Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.22 | 34.23 | 33.94 | 34.02 | 7,254,418 | +0.31(+0.92%) |
Jun 29, 2023 | 33.58 | 33.80 | 33.41 | 33.71 | 5,689,434 | +0.08(+0.23%) |
Jun 28, 2023 | 33.36 | 33.69 | 33.11 | 33.64 | 7,211,046 | +0.04(+0.11%) |
Jun 27, 2023 | 33.69 | 33.72 | 33.32 | 33.60 | 8,141,396 | -0.38(-1.11%) |
Jun 26, 2023 | 33.56 | 34.05 | 33.53 | 33.97 | 6,971,626 | +0.41(+1.24%) |
Jun 23, 2023 | 33.61 | 33.67 | 33.42 | 33.56 | 5,693,577 | -0.41(-1.22%) |
Jun 22, 2023 | 33.82 | 34.06 | 33.73 | 33.97 | 8,870,508 | -0.18(-0.54%) |
Jun 21, 2023 | 33.85 | 34.35 | 33.80 | 34.16 | 4,778,145 | +0.35(+1.03%) |
Jun 20, 2023 | 34.00 | 34.05 | 33.51 | 33.81 | 5,575,255 | -0.27(-0.79%) |
Jun 16, 2023 | 34.19 | 34.25 | 33.98 | 34.08 | 7,114,064 | -0.03(-0.08%) |
Jun 15, 2023 | 33.68 | 34.32 | 34.11 | 14,215,819 | -1.21(-3.42%) | |
May 08, 2023 | 35.70 | 35.75 | 35.25 | 35.32 | 7,905,408 | -0.10(-0.27%) |
May 05, 2023 | 35.36 | 35.68 | 35.35 | 35.41 | 10,114,780 | +0.97(+2.82%) |
May 04, 2023 | 34.47 | 34.73 | 34.05 | 34.44 | 15,284,953 | -0.33(-0.96%) |
May 03, 2023 | 34.74 | 35.16 | 34.66 | 34.77 | 13,867,361 | -0.31(-0.87%) |
May 02, 2023 | 35.63 | 35.65 | 34.59 | 35.08 | 22,508,676 | -3.08(-8.07%) |
May 01, 2023 | 38.13 | 38.55 | 38.00 | 38.16 | 7,019,500 | -0.26(-0.67%) |
Apr 28, 2023 | 37.57 | 38.59 | 37.42 | 38.42 | 8,582,633 | +0.90(+2.39%) |
Apr 27, 2023 | 37.28 | 37.65 | 37.21 | 37.52 | 5,968,707 | -0.08(-0.20%) |
Apr 26, 2023 | 38.09 | 38.15 | 37.45 | 37.60 | 7,519,930 | -0.14(-0.38%) |
Apr 25, 2023 | 38.00 | 38.02 | 37.33 | 37.74 | 9,757,993 | -0.51(-1.32%) |
Apr 24, 2023 | 37.61 | 38.37 | 37.59 | 38.25 | 7,052,331 | +0.44(+1.16%) |
Apr 21, 2023 | 37.56 | 37.82 | 37.50 | 37.81 | 7,775,882 | -0.21(-0.55%) |
Apr 20, 2023 | 37.62 | 38.03 | 37.61 | 38.02 | 5,783,899 | -0.19(-0.50%) |
Apr 19, 2023 | 37.96 | 38.22 | 37.81 | 38.21 | 7,370,010 | -0.56(-1.45%) |
Apr 18, 2023 | 38.48 | 38.81 | 38.39 | 38.77 | 5,473,537 | +0.21(+0.54%) |
Apr 17, 2023 | 38.78 | 38.79 | 38.41 | 38.56 | 6,460,996 | -0.14(-0.37%) |
Apr 14, 2023 | 38.58 | 38.74 | 38.36 | 38.70 | 6,205,686 | +0.11(+0.30%) |
Apr 13, 2023 | 38.50 | 38.64 | 38.39 | 38.59 | 4,580,241 | +0.25(+0.65%) |
Apr 12, 2023 | 38.47 | 38.63 | 38.27 | 38.34 | 7,149,206 | +0.32(+0.85%) |
Apr 11, 2023 | 38.16 | 38.26 | 37.96 | 38.02 | 5,715,543 | +0.15(+0.40%) |
Apr 10, 2023 | 37.65 | 38.01 | 37.57 | 37.86 | 4,574,904 | +0.18(+0.48%) |
Apr 06, 2023 | 37.97 | 38.03 | 37.62 | 37.68 | 9,328,331 | -0.36(-0.95%) |
Apr 05, 2023 | 38.11 | 38.19 | 37.62 | 38.05 | 12,749,162 | +0.53(+1.42%) |
Apr 04, 2023 | 38.07 | 38.08 | 37.33 | 37.51 | 9,003,125 | -0.39(-1.03%) |