Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0580 | 50 | +0.01(+16.00%) | |||
Jun 27, 2023 | 0.0500 | 0.0609 | 0.0500 | 0.0500 | 2,108 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 6,050 | -0.01(-18.83%) |
Jun 23, 2023 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 890 | +0.01(+10.39%) |
Jun 22, 2023 | 0.0580 | 0.0580 | 0.0558 | 0.0558 | 7,100 | +0.00(+7.31%) |
Jun 21, 2023 | 0.0525 | 0.0618 | 0.0500 | 0.0520 | 13,700 | -0.00(-1.70%) |
Jun 20, 2023 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 1,150 | -0.00(-6.70%) |
Jun 16, 2023 | 0.0605 | 0.0605 | 0.0567 | 0.0567 | 1,135 | -0.00(-0.35%) |
Jun 15, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 10,000 | +0.01(+10.70%) |
May 08, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 15,000 | -0.02(-26.36%) |
May 04, 2023 | 0.0698 | 0 | -0.00(-4.38%) | |||
May 03, 2023 | 0.0600 | 0.0730 | 0.0600 | 0.0730 | 3,415 | +0.01(+18.70%) |
May 01, 2023 | 0.0615 | 0 | -0.00(-4.65%) | |||
Apr 28, 2023 | 0.0790 | 0.0790 | 0.0645 | 0.0645 | 13,850 | -0.00(-1.38%) |
Apr 27, 2023 | 0.0698 | 0.0746 | 0.0654 | 0.0654 | 10,172 | +0.00(+7.74%) |
Apr 26, 2023 | 0.0697 | 0.0790 | 0.0607 | 0.0607 | 2,395 | -0.02(-20.13%) |
Apr 25, 2023 | 0.0623 | 0.0760 | 0.0510 | 0.0760 | 31,956 | +0.02(+47.57%) |
Apr 21, 2023 | 0.0515 | 0 | +0.00(+0.98%) | |||
Apr 20, 2023 | 0.0470 | 0.0580 | 0.0470 | 0.0510 | 5,430 | +0.00(+10.87%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,700 | +0.00(+2.22%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 510 | -0.01(-21.47%) |
Apr 17, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 100 | +0.01(+27.33%) |
Apr 14, 2023 | 0.0599 | 0.0599 | 0.0450 | 0.0450 | 3,495 | -0.02(-26.47%) |
Apr 13, 2023 | 0.0490 | 0.0612 | 0.0450 | 0.0612 | 42,763 | +0.00(+0.82%) |
Apr 12, 2023 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | 7,390 | +0.01(+25.93%) |
Apr 10, 2023 | 0.0482 | 0 | +0.00(+4.78%) | |||
Apr 06, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 250 | -0.00(-9.80%) |
Apr 05, 2023 | 0.0556 | 0.0579 | 0.0490 | 0.0510 | 4,700 | +0.00(+0.20%) |
Apr 04, 2023 | 0.0484 | 0.0640 | 0.0484 | 0.0509 | 48,343 | -0.01(-14.60%) |