Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.16 | 18.16 | 17.47 | 17.49 | 30,743 | -0.48(-2.65%) |
Jun 29, 2023 | 17.87 | 18.17 | 17.87 | 17.97 | 32,651 | +0.19(+1.09%) |
Jun 28, 2023 | 17.71 | 17.94 | 17.52 | 17.78 | 37,027 | -0.01(-0.05%) |
Jun 27, 2023 | 17.81 | 18.01 | 17.72 | 17.79 | 42,653 | -0.05(-0.27%) |
Jun 26, 2023 | 17.43 | 18.08 | 17.43 | 17.83 | 69,862 | +0.34(+1.95%) |
Jun 23, 2023 | 17.55 | 17.81 | 17.19 | 17.49 | 416,047 | -0.28(-1.59%) |
Jun 22, 2023 | 17.62 | 17.88 | 17.43 | 17.78 | 35,260 | -0.21(-1.19%) |
Jun 21, 2023 | 18.13 | 18.23 | 17.90 | 17.99 | 46,920 | -0.09(-0.48%) |
Jun 20, 2023 | 18.59 | 18.68 | 17.82 | 18.08 | 54,548 | -0.75(-3.98%) |
Jun 16, 2023 | 17.81 | 18.91 | 17.56 | 18.83 | 322,986 | +1.01(+5.68%) |
Jun 15, 2023 | 17.27 | 17.85 | 17.27 | 17.81 | 64,210 | +4.85(+37.36%) |
May 08, 2023 | 13.43 | 13.43 | 12.84 | 12.97 | 31,286 | -0.36(-2.73%) |
May 05, 2023 | 13.37 | 13.47 | 13.15 | 13.33 | 41,503 | +0.28(+2.13%) |
May 04, 2023 | 12.98 | 13.27 | 12.58 | 13.06 | 49,946 | -0.09(-0.66%) |
May 03, 2023 | 13.42 | 13.62 | 13.11 | 13.14 | 31,555 | -0.22(-1.65%) |
May 02, 2023 | 13.71 | 13.94 | 13.17 | 13.36 | 60,381 | -0.39(-2.86%) |
May 01, 2023 | 13.64 | 14.02 | 13.64 | 13.76 | 37,871 | -0.05(-0.35%) |
Apr 28, 2023 | 14.19 | 14.37 | 13.74 | 13.80 | 30,285 | -0.36(-2.57%) |
Apr 27, 2023 | 13.62 | 14.73 | 13.62 | 14.17 | 53,657 | +0.65(+4.83%) |
Apr 26, 2023 | 14.06 | 14.26 | 13.39 | 13.52 | 45,297 | -0.60(-4.28%) |
Apr 25, 2023 | 14.64 | 14.73 | 14.07 | 14.12 | 34,266 | -0.62(-4.23%) |
Apr 24, 2023 | 14.89 | 14.99 | 14.60 | 14.74 | 26,222 | -0.11(-0.71%) |
Apr 21, 2023 | 14.97 | 15.03 | 14.82 | 14.85 | 16,945 | -0.17(-1.15%) |
Apr 20, 2023 | 14.91 | 15.23 | 14.91 | 15.02 | 20,171 | +0.03(+0.19%) |
Apr 19, 2023 | 14.96 | 15.34 | 14.77 | 14.99 | 25,148 | +0.03(+0.19%) |
Apr 18, 2023 | 15.19 | 15.25 | 14.88 | 14.96 | 40,166 | -0.13(-0.89%) |
Apr 17, 2023 | 14.93 | 15.17 | 14.77 | 15.10 | 32,494 | +0.19(+1.29%) |
Apr 14, 2023 | 15.25 | 15.31 | 14.73 | 14.91 | 37,536 | -0.27(-1.77%) |
Apr 13, 2023 | 15.28 | 15.28 | 14.95 | 15.18 | 50,399 | -0.16(-1.06%) |
Apr 12, 2023 | 15.72 | 15.72 | 15.17 | 15.34 | 30,660 | -0.18(-1.17%) |
Apr 11, 2023 | 15.43 | 15.61 | 15.39 | 15.52 | 16,171 | +0.15(+1.00%) |
Apr 10, 2023 | 15.37 | 15.58 | 15.27 | 15.37 | 32,074 | -0.05(-0.31%) |
Apr 06, 2023 | 15.17 | 15.44 | 15.17 | 15.42 | 16,210 | +0.26(+1.71%) |
Apr 05, 2023 | 15.00 | 15.26 | 14.96 | 15.16 | 21,047 | +0.00(+0.00%) |
Apr 04, 2023 | 15.67 | 15.67 | 15.00 | 15.16 | 22,494 | -0.28(-1.80%) |