Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)
Jun 15, 2023	3.000	3.000	2.620	2.740	238,217	+0.28(+11.38%)
May 08, 2023	2.400	2.508	2.320	2.460	24,540	+0.05(+2.24%)
May 05, 2023	2.320	2.444	2.281	2.406	20,357	+0.06(+2.44%)
May 04, 2023	2.320	2.458	2.269	2.349	61,772	+0.00(+0.20%)
May 03, 2023	2.352	2.520	2.326	2.344	14,871	-0.06(-2.33%)
May 02, 2023	2.325	2.520	2.281	2.400	34,785	+0.07(+3.22%)
May 01, 2023	2.323	2.460	2.323	2.325	10,933	-0.00(-0.21%)
Apr 28, 2023	2.360	2.463	2.320	2.330	6,226	-0.07(-2.93%)
Apr 27, 2023	2.390	2.450	2.304	2.400	28,199	+0.08(+3.41%)
Apr 26, 2023	2.320	2.420	2.260	2.321	46,237	-0.05(-2.31%)
Apr 25, 2023	2.280	2.452	2.280	2.376	41,094	-0.01(-0.29%)
Apr 24, 2023	2.281	2.440	2.280	2.383	11,107	+0.05(+2.35%)
Apr 21, 2023	2.439	2.440	2.280	2.328	32,115	-0.01(-0.53%)
Apr 20, 2023	2.400	2.440	2.280	2.340	15,467	-0.02(-0.85%)
Apr 19, 2023	2.440	2.440	2.333	2.360	25,337	-0.08(-3.26%)
Apr 18, 2023	2.400	2.450	2.380	2.440	24,785	+0.02(+0.83%)
Apr 17, 2023	2.440	2.480	2.372	2.420	21,905	-0.02(-0.92%)
Apr 14, 2023	2.398	2.467	2.373	2.442	37,094	-0.00(-0.20%)
Apr 13, 2023	2.340	2.480	2.340	2.447	23,953	+0.11(+4.58%)
Apr 12, 2023	2.440	2.494	2.340	2.340	14,972	-0.10(-4.10%)
Apr 11, 2023	2.382	2.496	2.240	2.440	36,027	+0.06(+2.42%)
Apr 10, 2023	2.381	2.559	2.381	2.382	7,627	+0.00(+0.05%)
Apr 06, 2023	2.400	2.480	2.376	2.381	11,525	-0.06(-2.49%)
Apr 05, 2023	2.400	2.478	2.330	2.442	38,510	-0.02(-0.62%)
Apr 04, 2023	2.440	2.600	2.344	2.457	33,520	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.