Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.010 | 2.050 | 1.938 | 2.020 | 3,906 | +0.12(+6.31%) |
Jun 29, 2023 | 1.930 | 2.040 | 1.900 | 1.900 | 8,926 | -0.03(-1.78%) |
Jun 28, 2023 | 1.970 | 1.980 | 1.920 | 1.935 | 5,410 | -0.05(-2.30%) |
Jun 27, 2023 | 1.900 | 2.070 | 1.900 | 1.980 | 12,142 | -0.01(-0.50%) |
Jun 26, 2023 | 1.940 | 2.000 | 1.930 | 1.990 | 2,951 | +0.05(+2.57%) |
Jun 23, 2023 | 2.090 | 2.090 | 1.940 | 1.940 | 2,678 | -0.10(-4.90%) |
Jun 22, 2023 | 2.040 | 2.040 | 1.929 | 2.040 | 5,595 | -0.02(-0.73%) |
Jun 21, 2023 | 1.910 | 2.100 | 1.910 | 2.055 | 5,760 | +0.11(+5.38%) |
Jun 20, 2023 | 1.980 | 1.980 | 1.911 | 1.950 | 2,112 | -0.05(-2.50%) |
Jun 16, 2023 | 1.870 | 2.040 | 1.860 | 2.000 | 30,066 | -0.03(-1.48%) |
Jun 15, 2023 | 1.960 | 2.100 | 1.950 | 2.030 | 7,288 | -0.01(-0.49%) |
Jun 14, 2023 | 2.030 | 2.040 | 2.010 | 2.040 | 3,438 | +0.03(+1.49%) |
Jun 13, 2023 | 1.966 | 2.020 | 1.966 | 2.010 | 2,557 | +0.14(+7.49%) |
Jun 12, 2023 | 1.870 | 2.030 | 1.870 | 1.870 | 28,599 | +0.01(+0.54%) |
Jun 09, 2023 | 1.960 | 1.960 | 1.850 | 1.860 | 31,419 | -0.12(-6.06%) |
Jun 08, 2023 | 1.920 | 2.050 | 1.860 | 1.980 | 20,486 | +0.00(+0.08%) |
Jun 07, 2023 | 1.900 | 2.000 | 1.900 | 1.978 | 28,019 | -0.01(-0.58%) |
Jun 06, 2023 | 2.040 | 2.100 | 1.960 | 1.990 | 7,139 | -0.04(-1.97%) |
Jun 05, 2023 | 2.200 | 2.200 | 2.020 | 2.030 | 5,490 | +0.12(+6.28%) |
Jun 02, 2023 | 1.910 | 2.100 | 1.870 | 1.910 | 12,529 | -0.09(-4.26%) |
Jun 01, 2023 | 2.040 | 2.070 | 1.950 | 1.995 | 10,641 | -0.10(-5.00%) |
May 31, 2023 | 2.040 | 2.100 | 2.000 | 2.100 | 1,168 | +0.13(+6.60%) |
May 30, 2023 | 2.040 | 2.040 | 1.900 | 1.970 | 15,342 | +0.02(+1.02%) |
May 26, 2023 | 1.850 | 2.050 | 1.850 | 1.950 | 22,258 | +0.07(+3.73%) |
May 25, 2023 | 1.880 | 1.950 | 1.880 | 1.880 | 38,671 | -0.01(-0.53%) |
May 24, 2023 | 1.880 | 1.982 | 1.880 | 1.890 | 16,241 | -0.04(-2.07%) |
May 23, 2023 | 1.940 | 2.001 | 1.880 | 1.930 | 12,713 | -0.10(-4.93%) |
May 22, 2023 | 2.190 | 2.190 | 1.940 | 2.030 | 21,310 | -0.04(-1.93%) |
May 19, 2023 | 2.110 | 2.193 | 2.070 | 2.070 | 22,765 | -0.16(-7.17%) |
May 18, 2023 | 2.290 | 2.290 | 2.061 | 2.230 | 12,197 | -0.06(-2.62%) |
May 17, 2023 | 2.390 | 2.390 | 2.200 | 2.290 | 8,857 | -0.08(-3.38%) |
May 16, 2023 | 2.240 | 2.470 | 2.161 | 2.370 | 35,316 | +0.13(+5.80%) |
May 15, 2023 | 2.260 | 2.320 | 2.150 | 2.240 | 28,808 | +0.02(+0.90%) |
May 12, 2023 | 2.370 | 2.490 | 2.110 | 2.220 | 93,485 | -0.28(-11.20%) |
May 11, 2023 | 2.630 | 2.635 | 2.400 | 2.500 | 56,251 | -0.13(-4.94%) |
May 10, 2023 | 2.660 | 2.700 | 2.536 | 2.630 | 154,769 | +0.04(+1.54%) |
May 09, 2023 | 2.500 | 2.824 | 2.400 | 2.590 | 458,914 | -0.09(-3.36%) |
May 08, 2023 | 2.950 | 3.390 | 2.350 | 2.680 | 21,376,576 | +0.81(+43.32%) |
May 05, 2023 | 1.990 | 2.000 | 1.570 | 1.870 | 8,867 | -0.05(-2.60%) |
May 04, 2023 | 2.060 | 2.060 | 1.890 | 1.920 | 1,590 | -0.15(-7.05%) |
May 03, 2023 | 2.100 | 2.100 | 1.840 | 2.066 | 7,325 | +0.16(+8.49%) |
May 02, 2023 | 2.010 | 2.100 | 1.800 | 1.904 | 13,048 | -0.21(-9.76%) |
May 01, 2023 | 2.030 | 2.110 | 2.030 | 2.110 | 1,506 | -0.01(-0.47%) |
Apr 28, 2023 | 1.990 | 2.130 | 1.990 | 2.120 | 1,949 | -0.09(-4.07%) |
Apr 27, 2023 | 2.230 | 2.230 | 1.930 | 2.210 | 5,504 | +0.29(+15.36%) |
Apr 26, 2023 | 2.260 | 2.260 | 1.916 | 1.916 | 6,248 | -0.21(-10.06%) |
Apr 25, 2023 | 2.330 | 2.330 | 1.950 | 2.130 | 17,067 | -0.02(-0.93%) |
Apr 24, 2023 | 2.030 | 2.311 | 2.030 | 2.150 | 20,419 | +0.05(+2.38%) |
Apr 21, 2023 | 2.040 | 2.150 | 2.038 | 2.100 | 1,049 | -0.02(-0.94%) |
Apr 20, 2023 | 2.040 | 2.270 | 2.040 | 2.120 | 2,755 | +0.14(+6.89%) |
Apr 19, 2023 | 2.070 | 2.070 | 1.983 | 1.983 | 8,655 | -0.24(-10.65%) |
Apr 18, 2023 | 1.890 | 2.220 | 1.890 | 2.220 | 6,260 | +0.24(+12.12%) |
Apr 17, 2023 | 1.890 | 2.030 | 1.890 | 1.980 | 4,098 | -0.12(-5.50%) |
Apr 14, 2023 | 1.920 | 2.113 | 1.900 | 2.095 | 5,834 | +0.04(+1.71%) |
Apr 13, 2023 | 2.100 | 2.140 | 2.015 | 2.060 | 6,922 | +0.02(+0.98%) |
Apr 12, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 430 | +0.08(+3.83%) |
Apr 11, 2023 | 1.870 | 2.050 | 1.870 | 1.965 | 3,079 | +0.03(+1.80%) |
Apr 10, 2023 | 1.790 | 2.121 | 1.790 | 1.930 | 3,240 | -0.00(-0.21%) |
Apr 06, 2023 | 1.938 | 2.390 | 1.810 | 1.934 | 24,107 | +0.03(+1.79%) |
Apr 05, 2023 | 1.810 | 1.900 | 1.755 | 1.900 | 1,618 | -0.10(-5.00%) |
Apr 04, 2023 | 1.925 | 2.000 | 1.925 | 2.000 | 288 | +0.13(+6.95%) |