Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | +0.01(+1.93%) |
Jun 14, 2023 | 0.4370 | 0.4419 | 0.4302 | 0.4361 | 1,526,670 | -0.00(-0.21%) |
Jun 13, 2023 | 0.4430 | 0.4470 | 0.4350 | 0.4370 | 2,122,913 | -0.01(-1.35%) |
Jun 12, 2023 | 0.4537 | 0.4537 | 0.4430 | 0.4430 | 938,903 | -0.01(-1.84%) |
Jun 09, 2023 | 0.4438 | 0.4735 | 0.4400 | 0.4513 | 2,708,189 | +0.00(+0.96%) |
Jun 08, 2023 | 0.4415 | 0.4500 | 0.4415 | 0.4470 | 544,209 | -0.00(-0.64%) |
Jun 07, 2023 | 0.4425 | 0.4565 | 0.4360 | 0.4499 | 1,127,967 | +0.00(+1.10%) |
Jun 06, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 1,084,312 | +0.01(+2.30%) |
Jun 05, 2023 | 0.4328 | 0.4526 | 0.4328 | 0.4350 | 491,891 | -0.00(-0.28%) |
Jun 02, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4362 | 1,160,275 | +0.00(+0.28%) |
Jun 01, 2023 | 0.4400 | 0.4440 | 0.4300 | 0.4350 | 772,711 | -0.01(-1.14%) |
May 31, 2023 | 0.4502 | 0.4589 | 0.4301 | 0.4400 | 2,009,350 | -0.01(-2.27%) |
May 30, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4502 | 1,534,456 | -0.01(-1.44%) |
May 26, 2023 | 0.4503 | 0.4600 | 0.4500 | 0.4568 | 760,229 | +0.01(+1.49%) |
May 25, 2023 | 0.4513 | 0.4640 | 0.4500 | 0.4501 | 1,023,723 | -0.00(-0.27%) |
May 24, 2023 | 0.4581 | 0.4597 | 0.4490 | 0.4513 | 336,485 | -0.00(-0.79%) |
May 23, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4549 | 1,505,085 | +0.00(+0.00%) |
May 22, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4549 | 1,311,664 | -0.00(-0.46%) |
May 19, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4570 | 443,275 | +0.00(+0.44%) |
May 18, 2023 | 0.4690 | 0.4779 | 0.4550 | 0.4550 | 632,672 | -0.01(-2.99%) |
May 17, 2023 | 0.4550 | 0.4788 | 0.4550 | 0.4690 | 960,210 | +0.01(+1.85%) |
May 16, 2023 | 0.4540 | 0.4800 | 0.4540 | 0.4605 | 894,914 | -0.01(-2.04%) |
May 15, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4701 | 541,298 | -0.01(-2.06%) |
May 12, 2023 | 0.4621 | 0.4800 | 0.4600 | 0.4800 | 907,085 | +0.01(+2.96%) |
May 11, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4662 | 1,467,893 | -0.01(-2.87%) |
May 10, 2023 | 0.4721 | 0.4800 | 0.4551 | 0.4800 | 708,419 | +0.00(+0.42%) |
May 09, 2023 | 0.4862 | 0.4925 | 0.4700 | 0.4780 | 1,820,579 | -0.01(-1.44%) |
May 08, 2023 | 0.4439 | 0.4940 | 0.4380 | 0.4850 | 2,585,448 | +0.04(+9.85%) |
May 05, 2023 | 0.4201 | 0.4450 | 0.4201 | 0.4415 | 675,344 | +0.01(+2.44%) |
May 04, 2023 | 0.4410 | 0.4420 | 0.4200 | 0.4310 | 1,273,634 | -0.01(-2.05%) |
May 03, 2023 | 0.4354 | 0.4700 | 0.4320 | 0.4400 | 1,311,027 | +0.00(+1.06%) |
May 02, 2023 | 0.4200 | 0.4355 | 0.4200 | 0.4354 | 835,959 | +0.01(+1.49%) |
May 01, 2023 | 0.4300 | 0.4399 | 0.4175 | 0.4290 | 524,121 | -0.00(-0.88%) |
Apr 28, 2023 | 0.4331 | 0.4400 | 0.4200 | 0.4328 | 415,354 | -0.00(-0.87%) |
Apr 27, 2023 | 0.4259 | 0.4400 | 0.4259 | 0.4366 | 256,444 | +0.01(+2.01%) |
Apr 26, 2023 | 0.4299 | 0.4436 | 0.4211 | 0.4280 | 1,077,912 | -0.00(-0.23%) |
Apr 25, 2023 | 0.4320 | 0.4400 | 0.4170 | 0.4290 | 1,088,479 | -0.01(-2.50%) |
Apr 24, 2023 | 0.4445 | 0.4472 | 0.4350 | 0.4400 | 658,316 | -0.01(-1.12%) |
Apr 21, 2023 | 0.4493 | 0.4600 | 0.4444 | 0.4450 | 832,122 | -0.00(-0.96%) |
Apr 20, 2023 | 0.4499 | 0.4575 | 0.4322 | 0.4493 | 817,869 | +0.01(+1.97%) |
Apr 19, 2023 | 0.4618 | 0.4625 | 0.4320 | 0.4406 | 1,358,189 | -0.02(-4.84%) |
Apr 18, 2023 | 0.4838 | 0.4850 | 0.4505 | 0.4630 | 1,696,289 | -0.02(-3.74%) |
Apr 17, 2023 | 0.4300 | 0.4970 | 0.4300 | 0.4810 | 4,577,361 | +0.05(+10.57%) |
Apr 14, 2023 | 0.4170 | 0.4500 | 0.4170 | 0.4350 | 1,394,627 | +0.02(+4.32%) |
Apr 13, 2023 | 0.4111 | 0.4240 | 0.4090 | 0.4170 | 745,881 | +0.00(+0.48%) |
Apr 12, 2023 | 0.4100 | 0.4245 | 0.4100 | 0.4150 | 902,476 | +0.01(+1.22%) |
Apr 11, 2023 | 0.4100 | 0.4200 | 0.4020 | 0.4100 | 801,669 | +0.01(+1.49%) |
Apr 10, 2023 | 0.4001 | 0.4080 | 0.4000 | 0.4040 | 631,695 | +0.00(+0.97%) |
Apr 06, 2023 | 0.4026 | 0.4093 | 0.4000 | 0.4001 | 783,756 | -0.00(-0.42%) |
Apr 05, 2023 | 0.4040 | 0.4079 | 0.4000 | 0.4018 | 793,627 | -0.00(-0.79%) |
Apr 04, 2023 | 0.4170 | 0.4200 | 0.4031 | 0.4050 | 993,169 | -0.01(-2.06%) |