Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2673 | 2707 | 2664 | 2687 | 308,119 | +44.20(+1.67%) |
Jun 29, 2023 | 2658 | 2663 | 2620 | 2643 | 225,076 | -10.51(-0.40%) |
Jun 28, 2023 | 2685 | 2709 | 2650 | 2654 | 243,363 | -33.72(-1.25%) |
Jun 27, 2023 | 2635 | 2710 | 2635 | 2687 | 390,086 | +84.19(+3.23%) |
Jun 26, 2023 | 2601 | 2639 | 2592 | 2603 | 227,134 | -8.13(-0.31%) |
Jun 23, 2023 | 2625 | 2645 | 2607 | 2611 | 326,222 | -53.71(-2.02%) |
Jun 22, 2023 | 2629 | 2669 | 2628 | 2665 | 226,208 | +33.93(+1.29%) |
Jun 21, 2023 | 2624 | 2652 | 2607 | 2631 | 246,095 | +7.12(+0.27%) |
Jun 20, 2023 | 2607 | 2657 | 2601 | 2624 | 293,960 | -4.32(-0.16%) |
Jun 16, 2023 | 2689 | 2689 | 2619 | 2628 | 832,897 | -30.56(-1.15%) |
Jun 15, 2023 | 2583 | 2665 | 2575 | 2659 | 400,441 | +32.07(+1.22%) |
May 08, 2023 | 2561 | 2635 | 2561 | 2627 | 346,555 | +69.83(+2.73%) |
May 05, 2023 | 2618 | 2637 | 2512 | 2557 | 792,070 | -34.10(-1.32%) |
May 04, 2023 | 2598 | 2633 | 2588 | 2591 | 492,094 | -42.43(-1.61%) |
May 03, 2023 | 2708 | 2708 | 2623 | 2633 | 405,859 | -69.51(-2.57%) |
May 02, 2023 | 2674 | 2719 | 2674 | 2703 | 293,014 | +24.84(+0.93%) |
May 01, 2023 | 2667 | 2707 | 2666 | 2678 | 253,528 | +4.76(+0.18%) |
Apr 28, 2023 | 2618 | 2681 | 2608 | 2673 | 297,474 | +46.64(+1.78%) |
Apr 27, 2023 | 2609 | 2628 | 2565 | 2627 | 378,772 | +41.87(+1.62%) |
Apr 26, 2023 | 2631 | 2647 | 2573 | 2585 | 361,708 | -47.42(-1.80%) |
Apr 25, 2023 | 2663 | 2663 | 2628 | 2632 | 284,847 | -34.50(-1.29%) |
Apr 24, 2023 | 2685 | 2694 | 2654 | 2667 | 244,816 | -7.60(-0.28%) |
Apr 21, 2023 | 2650 | 2677 | 2620 | 2674 | 219,490 | +26.43(+1.00%) |
Apr 20, 2023 | 2651 | 2687 | 2644 | 2648 | 248,943 | -15.44(-0.58%) |
Apr 19, 2023 | 2671 | 2682 | 2660 | 2663 | 199,447 | -20.30(-0.76%) |
Apr 18, 2023 | 2683 | 2709 | 2675 | 2684 | 246,221 | +20.53(+0.77%) |
Apr 17, 2023 | 2619 | 2663 | 2619 | 2663 | 176,601 | +26.06(+0.99%) |
Apr 14, 2023 | 2614 | 2645 | 2603 | 2637 | 188,788 | +20.14(+0.77%) |
Apr 13, 2023 | 2557 | 2618 | 2548 | 2617 | 336,109 | +81.98(+3.23%) |
Apr 12, 2023 | 2575 | 2575 | 2522 | 2535 | 277,541 | -19.13(-0.75%) |
Apr 11, 2023 | 2569 | 2576 | 2549 | 2554 | 237,881 | -6.07(-0.24%) |
Apr 10, 2023 | 2553 | 2573 | 2540 | 2560 | 206,803 | -11.23(-0.44%) |
Apr 06, 2023 | 2593 | 2593 | 2540 | 2571 | 274,005 | -31.59(-1.21%) |
Apr 05, 2023 | 2620 | 2622 | 2577 | 2603 | 264,445 | -20.35(-0.78%) |
Apr 04, 2023 | 2659 | 2662 | 2612 | 2623 | 261,939 | -29.00(-1.09%) |