Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.43	29.53	29.06	29.09	43,823	-0.07(-0.24%)
Jun 29, 2023	28.68	29.46	28.68	29.16	43,922	+0.33(+1.14%)
Jun 28, 2023	29.30	29.30	28.72	28.83	44,029	-0.48(-1.64%)
Jun 27, 2023	29.03	29.40	28.90	29.31	39,174	+0.32(+1.10%)
Jun 26, 2023	28.89	29.34	28.89	28.99	62,222	+0.10(+0.35%)
Jun 23, 2023	29.39	29.84	28.69	28.89	171,021	-0.99(-3.31%)
Jun 22, 2023	30.63	30.63	29.77	29.88	58,656	-0.69(-2.26%)
Jun 21, 2023	30.57	30.91	30.29	30.57	54,139	-0.22(-0.71%)
Jun 20, 2023	29.70	31.01	29.51	30.79	50,757	+1.00(+3.36%)
Jun 16, 2023	30.05	30.20	29.14	29.79	300,548	+0.05(+0.17%)
Jun 15, 2023	29.48	29.78	29.13	29.74	51,451	+4.16(+16.26%)
May 08, 2023	25.31	26.36	25.01	25.58	69,927	+0.14(+0.55%)
May 05, 2023	28.15	28.71	22.62	25.44	405,235	-4.02(-13.65%)
May 04, 2023	29.91	30.52	29.20	29.46	72,045	-0.76(-2.51%)
May 03, 2023	30.17	30.77	30.11	30.22	38,975	+0.24(+0.80%)
May 02, 2023	30.80	30.80	29.79	29.98	48,723	-1.03(-3.32%)
May 01, 2023	30.75	31.14	30.40	31.01	33,144	+0.07(+0.23%)
Apr 28, 2023	30.77	31.28	30.77	30.94	41,380	+0.11(+0.36%)
Apr 27, 2023	31.16	31.23	30.58	30.83	29,370	-0.21(-0.68%)
Apr 26, 2023	30.50	31.60	30.50	31.04	49,568	+0.25(+0.81%)
Apr 25, 2023	32.32	32.90	30.69	30.79	38,496	-1.86(-5.70%)
Apr 24, 2023	32.74	33.12	32.43	32.65	44,420	-0.12(-0.37%)
Apr 21, 2023	32.79	33.75	32.18	32.77	67,563	+0.01(+0.03%)
Apr 20, 2023	32.78	33.68	32.49	32.76	103,524	-0.32(-0.97%)
Apr 19, 2023	32.80	33.21	32.50	33.08	57,319	+0.08(+0.24%)
Apr 18, 2023	33.24	33.41	32.86	33.00	37,933	-0.04(-0.12%)
Apr 17, 2023	33.23	33.23	32.82	33.04	44,233	-0.05(-0.15%)
Apr 14, 2023	33.78	34.00	32.89	33.09	48,253	-0.60(-1.78%)
Apr 13, 2023	33.18	33.77	33.00	33.69	32,575	+0.78(+2.37%)
Apr 12, 2023	33.62	33.89	32.77	32.91	65,352	-0.31(-0.93%)
Apr 11, 2023	32.99	33.58	32.97	33.22	42,708	+0.34(+1.03%)
Apr 10, 2023	31.76	33.00	31.71	32.88	93,696	+0.92(+2.88%)
Apr 06, 2023	31.75	32.05	30.98	31.96	52,095	+0.44(+1.40%)
Apr 05, 2023	31.75	32.67	31.39	31.52	64,501	-0.50(-1.56%)
Apr 04, 2023	31.98	32.45	31.55	32.02	52,748	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.