Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.01	11.07	10.88	10.93	97,218	-0.10(-0.91%)
Jun 29, 2023	10.88	11.08	10.88	11.03	46,818	-0.18(-1.61%)
Jun 28, 2023	11.08	11.25	10.95	11.21	140,173	-0.12(-1.06%)
Jun 27, 2023	11.40	11.40	11.25	11.33	30,346	+0.00(+0.00%)
Jun 26, 2023	11.58	11.64	11.32	11.33	51,853	+0.06(+0.53%)
Jun 23, 2023	11.33	11.36	11.27	11.27	31,589	-0.09(-0.79%)
Jun 22, 2023	11.56	11.56	11.31	11.36	79,564	-0.33(-2.82%)
Jun 21, 2023	11.75	11.81	11.64	11.69	27,411	-0.23(-1.93%)
Jun 20, 2023	11.92	11.94	11.75	11.92	56,025	-0.07(-0.58%)
Jun 16, 2023	12.01	12.09	11.91	11.99	36,895	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.