Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.160 | 2.160 | 2.080 | 2.130 | 489,119 | -0.02(-0.93%) |
Jun 29, 2023 | 2.090 | 2.150 | 2.070 | 2.150 | 385,678 | +0.07(+3.37%) |
Jun 28, 2023 | 2.210 | 2.235 | 2.050 | 2.080 | 763,125 | -0.15(-6.73%) |
Jun 27, 2023 | 2.230 | 2.270 | 2.201 | 2.230 | 373,439 | +0.01(+0.45%) |
Jun 26, 2023 | 2.170 | 2.325 | 2.160 | 2.220 | 615,128 | +0.02(+0.91%) |
Jun 23, 2023 | 2.060 | 2.250 | 2.060 | 2.200 | 1,386,996 | +0.09(+4.27%) |
Jun 22, 2023 | 2.150 | 2.160 | 2.070 | 2.110 | 377,700 | -0.05(-2.31%) |
Jun 21, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 557,057 | -0.04(-1.82%) |
Jun 20, 2023 | 2.250 | 2.315 | 2.190 | 2.200 | 696,305 | -0.09(-3.93%) |
Jun 16, 2023 | 2.380 | 2.380 | 2.215 | 2.290 | 1,098,018 | -0.07(-2.97%) |
Jun 15, 2023 | 2.120 | 2.560 | 2.120 | 2.360 | 4,507,721 | +0.32(+15.69%) |
Jun 14, 2023 | 2.100 | 2.170 | 2.020 | 2.040 | 2,749,761 | -0.06(-2.86%) |
Jun 13, 2023 | 2.120 | 2.180 | 2.090 | 2.100 | 488,331 | -0.02(-0.94%) |
Jun 12, 2023 | 2.040 | 2.125 | 2.021 | 2.120 | 497,001 | +0.09(+4.43%) |
Jun 09, 2023 | 2.010 | 2.055 | 1.990 | 2.030 | 350,723 | +0.01(+0.50%) |
Jun 08, 2023 | 2.060 | 2.060 | 2.000 | 2.020 | 338,095 | -0.02(-0.98%) |
Jun 07, 2023 | 2.000 | 2.050 | 1.960 | 2.040 | 467,758 | +0.04(+2.00%) |
Jun 06, 2023 | 1.880 | 2.000 | 1.880 | 2.000 | 447,607 | +0.10(+5.26%) |
Jun 05, 2023 | 1.900 | 1.950 | 1.880 | 1.900 | 331,939 | +0.00(+0.00%) |
Jun 02, 2023 | 1.760 | 1.950 | 1.760 | 1.900 | 772,653 | +0.14(+7.95%) |
Jun 01, 2023 | 1.770 | 1.800 | 1.740 | 1.760 | 239,845 | +0.00(+0.00%) |
May 31, 2023 | 1.790 | 1.790 | 1.701 | 1.760 | 876,474 | -0.01(-0.56%) |
May 30, 2023 | 1.740 | 1.790 | 1.730 | 1.770 | 366,327 | +0.04(+2.31%) |
May 26, 2023 | 1.730 | 1.765 | 1.710 | 1.730 | 316,804 | +0.00(+0.00%) |
May 25, 2023 | 1.740 | 1.765 | 1.710 | 1.730 | 346,178 | -0.03(-1.70%) |
May 24, 2023 | 1.770 | 1.810 | 1.741 | 1.760 | 355,395 | -0.01(-0.56%) |
May 23, 2023 | 1.750 | 1.820 | 1.730 | 1.770 | 341,498 | +0.01(+0.57%) |
May 22, 2023 | 1.750 | 1.800 | 1.730 | 1.760 | 425,955 | +0.01(+0.57%) |
May 19, 2023 | 1.760 | 1.800 | 1.725 | 1.750 | 400,259 | +0.00(+0.00%) |
May 18, 2023 | 1.720 | 1.770 | 1.685 | 1.750 | 519,946 | +0.04(+2.34%) |
May 17, 2023 | 1.610 | 1.720 | 1.600 | 1.710 | 477,987 | +0.10(+6.21%) |
May 16, 2023 | 1.690 | 1.690 | 1.600 | 1.610 | 415,060 | -0.06(-3.59%) |
May 15, 2023 | 1.680 | 1.710 | 1.650 | 1.670 | 473,312 | +0.00(+0.00%) |
May 12, 2023 | 1.700 | 1.750 | 1.660 | 1.670 | 452,415 | -0.02(-1.18%) |
May 11, 2023 | 1.760 | 1.760 | 1.680 | 1.690 | 329,340 | -0.05(-2.87%) |
May 10, 2023 | 1.720 | 1.760 | 1.701 | 1.740 | 381,379 | +0.04(+2.35%) |
May 09, 2023 | 1.770 | 1.770 | 1.670 | 1.700 | 760,467 | -0.06(-3.41%) |
May 08, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 431,597 | -0.04(-2.22%) |
May 05, 2023 | 1.780 | 1.850 | 1.770 | 1.800 | 778,255 | -0.01(-0.55%) |
May 04, 2023 | 1.900 | 1.900 | 1.800 | 1.810 | 450,673 | -0.08(-4.23%) |
May 03, 2023 | 1.950 | 1.995 | 1.875 | 1.890 | 472,805 | -0.08(-4.06%) |
May 02, 2023 | 1.960 | 2.000 | 1.935 | 1.970 | 425,607 | +0.00(+0.00%) |
May 01, 2023 | 1.960 | 1.980 | 1.920 | 1.970 | 408,412 | +0.00(+0.00%) |
Apr 28, 2023 | 1.880 | 1.990 | 1.855 | 1.970 | 567,529 | +0.06(+3.14%) |
Apr 27, 2023 | 1.910 | 1.915 | 1.890 | 1.910 | 321,425 | +0.00(+0.00%) |
Apr 26, 2023 | 1.920 | 1.930 | 1.840 | 1.910 | 670,435 | -0.02(-1.04%) |
Apr 25, 2023 | 1.960 | 1.960 | 1.920 | 1.930 | 640,771 | -0.06(-3.02%) |
Apr 24, 2023 | 1.970 | 2.005 | 1.965 | 1.990 | 450,138 | +0.02(+1.02%) |
Apr 21, 2023 | 1.970 | 2.030 | 1.940 | 1.970 | 692,577 | -0.02(-1.01%) |
Apr 20, 2023 | 1.990 | 2.030 | 1.980 | 1.990 | 343,357 | -0.03(-1.49%) |
Apr 19, 2023 | 2.000 | 2.050 | 1.970 | 2.020 | 312,662 | +0.02(+1.00%) |
Apr 18, 2023 | 2.160 | 2.160 | 1.985 | 2.000 | 696,119 | -0.16(-7.41%) |
Apr 17, 2023 | 2.060 | 2.175 | 2.060 | 2.160 | 655,123 | +0.10(+4.85%) |
Apr 14, 2023 | 2.120 | 2.160 | 2.050 | 2.060 | 325,829 | -0.07(-3.29%) |
Apr 13, 2023 | 2.120 | 2.160 | 2.085 | 2.130 | 390,557 | +0.01(+0.47%) |
Apr 12, 2023 | 2.190 | 2.208 | 2.090 | 2.120 | 594,238 | -0.04(-1.85%) |
Apr 11, 2023 | 2.090 | 2.200 | 2.090 | 2.160 | 533,145 | +0.07(+3.35%) |
Apr 10, 2023 | 2.010 | 2.110 | 1.980 | 2.090 | 659,836 | +0.09(+4.50%) |
Apr 06, 2023 | 1.900 | 2.010 | 1.870 | 2.000 | 565,757 | +0.08(+4.17%) |
Apr 05, 2023 | 1.960 | 1.960 | 1.900 | 1.920 | 484,635 | -0.05(-2.29%) |
Apr 04, 2023 | 2.020 | 2.040 | 1.960 | 1.965 | 545,360 | -0.06(-3.20%) |