Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.39 | 17.54 | 17.33 | 17.33 | 840,298 | -0.03(-0.15%) |
Jun 29, 2023 | 17.18 | 17.38 | 17.12 | 17.35 | 463,975 | +0.27(+1.57%) |
Jun 28, 2023 | 16.79 | 17.11 | 16.78 | 17.08 | 500,297 | +0.30(+1.81%) |
Jun 27, 2023 | 16.71 | 16.87 | 16.68 | 16.78 | 477,867 | +0.08(+0.48%) |
Jun 26, 2023 | 16.70 | 16.75 | 16.68 | 16.70 | 241,503 | +0.05(+0.32%) |
Jun 23, 2023 | 16.82 | 16.85 | 16.61 | 16.65 | 466,622 | -0.26(-1.53%) |
Jun 22, 2023 | 17.07 | 17.09 | 16.89 | 16.91 | 340,419 | -0.22(-1.30%) |
Jun 21, 2023 | 17.07 | 17.18 | 17.01 | 17.13 | 337,426 | +0.02(+0.10%) |
Jun 20, 2023 | 17.13 | 17.23 | 17.08 | 17.11 | 460,852 | -0.04(-0.21%) |
Jun 16, 2023 | 17.26 | 17.33 | 17.15 | 17.15 | 617,987 | -0.06(-0.36%) |
Jun 15, 2023 | 17.19 | 17.36 | 17.12 | 17.21 | 518,572 | +1.27(+7.94%) |
May 08, 2023 | 15.91 | 15.97 | 15.65 | 15.94 | 409,123 | +0.34(+2.16%) |
May 05, 2023 | 15.72 | 15.86 | 15.57 | 15.61 | 589,366 | +0.03(+0.22%) |
May 04, 2023 | 15.98 | 16.03 | 15.56 | 15.57 | 800,292 | -0.42(-2.60%) |
May 03, 2023 | 15.99 | 16.23 | 15.96 | 15.99 | 422,348 | +0.01(+0.05%) |
May 02, 2023 | 16.21 | 16.22 | 15.73 | 15.98 | 423,843 | -0.26(-1.60%) |
May 01, 2023 | 16.33 | 16.42 | 16.22 | 16.24 | 309,719 | -0.10(-0.58%) |
Apr 28, 2023 | 16.32 | 16.47 | 16.28 | 16.33 | 374,431 | +0.03(+0.16%) |
Apr 27, 2023 | 16.05 | 16.33 | 16.05 | 16.31 | 437,717 | +0.29(+1.78%) |
Apr 26, 2023 | 16.00 | 16.15 | 15.93 | 16.02 | 381,301 | +0.00(+0.00%) |
Apr 25, 2023 | 16.16 | 16.24 | 16.02 | 16.02 | 254,425 | -0.26(-1.59%) |
Apr 24, 2023 | 16.22 | 16.34 | 16.14 | 16.28 | 281,459 | +0.06(+0.37%) |
Apr 21, 2023 | 16.08 | 16.22 | 16.01 | 16.22 | 326,658 | +0.06(+0.37%) |
Apr 20, 2023 | 16.22 | 16.29 | 16.02 | 16.16 | 359,014 | -0.12(-0.74%) |
Apr 19, 2023 | 16.09 | 16.28 | 16.06 | 16.28 | 348,841 | +0.15(+0.91%) |
Apr 18, 2023 | 16.32 | 16.32 | 16.06 | 16.13 | 511,367 | -0.27(-1.64%) |
Apr 17, 2023 | 16.26 | 16.43 | 16.12 | 16.40 | 358,561 | +0.12(+0.74%) |
Apr 14, 2023 | 16.51 | 16.56 | 16.12 | 16.28 | 547,273 | -0.19(-1.16%) |
Apr 13, 2023 | 16.00 | 16.51 | 15.95 | 16.47 | 583,376 | +0.52(+3.25%) |
Apr 12, 2023 | 15.94 | 16.03 | 15.92 | 15.95 | 387,219 | +0.06(+0.38%) |
Apr 11, 2023 | 15.86 | 15.96 | 15.74 | 15.89 | 447,763 | +0.08(+0.49%) |
Apr 10, 2023 | 16.00 | 16.05 | 15.59 | 15.81 | 655,814 | -0.14(-0.87%) |
Apr 06, 2023 | 15.89 | 15.97 | 15.84 | 15.95 | 357,954 | +0.10(+0.60%) |
Apr 05, 2023 | 15.99 | 16.04 | 15.70 | 15.86 | 818,236 | -0.18(-1.13%) |
Apr 04, 2023 | 16.38 | 16.42 | 15.98 | 16.04 | 582,467 | -0.30(-1.85%) |