Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	80.63	80.84	79.96	80.21	+0.18(+0.22%)
Jun 29, 2023	79.15	80.31	79.04	80.03	+1.43(+1.82%)
Jun 28, 2023	78.58	78.65	78.03	78.60	-0.33(-0.42%)
Jun 27, 2023	78.14	79.18	77.64	78.93	+0.84(+1.08%)
Jun 26, 2023	77.87	78.86	77.85	78.09	+0.49(+0.63%)
Jun 23, 2023	77.62	78.00	77.20	77.60	-0.84(-1.07%)
Jun 22, 2023	80.01	80.08	78.34	78.44	-1.87(-2.33%)
Jun 21, 2023	80.78	81.05	80.10	80.31	-0.51(-0.63%)
Jun 20, 2023	81.22	81.25	80.06	80.82	-0.83(-1.02%)
Jun 16, 2023	82.42	82.66	81.35	81.65	-0.58(-0.71%)
Jun 15, 2023	80.54	82.37	81.47	82.23	+1.22(+1.51%)
Jun 14, 2023	82.77	83.38	80.65	81.01	-1.51(-1.83%)
Jun 13, 2023	81.08	83.20	80.80	82.52	+1.24(+1.53%)
Jun 12, 2023	81.89	83.15	80.30	81.28	-0.81(-0.99%)
Jun 09, 2023	82.49	82.82	81.88	82.09	-0.47(-0.57%)
Jun 08, 2023	82.56	82.74	81.55	82.56	-0.37(-0.45%)
Jun 07, 2023	81.97	83.22	81.39	82.93	+1.19(+1.46%)
Jun 06, 2023	79.21	82.33	79.16	81.74	+2.36(+2.97%)
Jun 05, 2023	80.49	80.55	78.74	79.38	-0.90(-1.12%)
Jun 02, 2023	78.57	80.68	78.45	80.28	+2.90(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.