Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5725	0.5900	0.5558	0.5900	6,350	+0.01(+1.74%)
Jun 29, 2023	0.6400	0.6400	0.5401	0.5799	121,761	+0.04(+7.37%)
Jun 28, 2023	0.5400	0.6100	0.5357	0.5401	64,093	-0.01(-1.80%)
Jun 27, 2023	0.5500	0.5500	0.5400	0.5500	2,496	+0.00(+0.00%)
Jun 26, 2023	0.5400	0.5500	0.5400	0.5500	5,968	+0.01(+1.85%)
Jun 23, 2023	0.5310	0.5400	0.5309	0.5400	4,312	+0.01(+1.77%)
Jun 22, 2023	0.5301	0.5403	0.5301	0.5306	1,137	-0.02(-4.47%)
Jun 21, 2023	0.5300	0.5554	0.5300	0.5554	12,305	+0.03(+4.79%)
Jun 20, 2023	0.5401	0.5550	0.5300	0.5300	49,261	-0.04(-6.53%)
Jun 16, 2023	0.5657	0.5672	0.5401	0.5670	2,303	+0.03(+4.98%)
Jun 15, 2023	0.5400	0.5699	0.5400	0.5401	4,662	+0.00(+0.43%)
May 08, 2023	0.5200	0.5388	0.5200	0.5378	8,736	+0.02(+3.42%)
May 05, 2023	0.5250	0.5389	0.5148	0.5200	35,287	-0.02(-3.51%)
May 04, 2023	0.5390	0.5390	0.5389	0.5389	1,024	+0.01(+1.60%)
May 03, 2023	0.5304	0.5445	0.5304	0.5304	7,759	-0.01(-2.14%)
May 02, 2023	0.5351	0.5490	0.5350	0.5420	3,448	+0.01(+2.26%)
May 01, 2023	0.5200	0.5490	0.5200	0.5300	5,528	+0.00(+0.80%)
Apr 28, 2023	0.5203	0.5499	0.5200	0.5258	25,595	+0.01(+1.12%)
Apr 27, 2023	0.5304	0.5327	0.5200	0.5200	29,655	-0.02(-2.80%)
Apr 26, 2023	0.5350	0.5497	0.5321	0.5350	810	-0.01(-1.71%)
Apr 25, 2023	0.5301	0.5550	0.5301	0.5443	3,690	+0.01(+0.98%)
Apr 24, 2023	0.5300	0.5590	0.5300	0.5390	15,368	+0.00(+0.75%)
Apr 21, 2023	0.5301	0.5589	0.5301	0.5350	2,746	-0.00(-0.74%)
Apr 20, 2023	0.5301	0.5590	0.5301	0.5390	1,345	-0.02(-2.88%)
Apr 19, 2023	0.5300	0.5550	0.5300	0.5550	3,698	+0.01(+2.29%)
Apr 18, 2023	0.5547	0.5550	0.5302	0.5426	6,026	+0.00(+0.48%)
Apr 17, 2023	0.5500	0.5600	0.5350	0.5400	19,318	+0.01(+1.89%)
Apr 14, 2023	0.5200	0.5301	0.5200	0.5300	759	+0.00(+0.30%)
Apr 13, 2023	0.5284	0.5284	0.5284	0.5284	235	-0.01(-1.58%)
Apr 12, 2023	0.5284	0.5369	0.5284	0.5369	1,766	+0.01(+1.61%)
Apr 11, 2023	0.5284	0.5284	0.5284	0.5284	400	-0.01(-2.08%)
Apr 10, 2023	0.5202	0.5401	0.5202	0.5396	3,143	-0.01(-1.89%)
Apr 06, 2023	0.5200	0.5500	0.5200	0.5500	1,094	+0.02(+3.97%)
Apr 05, 2023	0.5200	0.5500	0.5200	0.5290	12,014	-0.01(-2.00%)
Apr 04, 2023	0.5200	0.5590	0.5200	0.5398	2,655	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.