Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.61	46.05	45.39	45.67	15,003,130	+0.24(+0.53%)
Jul 28, 2023	46.31	46.34	45.13	45.43	21,789,370	-0.45(-0.98%)
Jul 27, 2023	45.62	47.07	45.46	45.88	26,254,816	+0.37(+0.82%)
Jul 26, 2023	45.41	45.75	45.06	45.51	12,796,722	+0.38(+0.85%)
Jul 25, 2023	45.51	45.78	45.10	45.13	15,368,287	-0.55(-1.20%)
Jul 24, 2023	45.02	45.85	45.02	45.67	19,829,820	+0.58(+1.30%)
Jul 21, 2023	45.56	45.62	44.86	45.09	19,045,668	-0.34(-0.76%)
Jul 20, 2023	45.41	45.88	45.26	45.43	18,414,484	-0.11(-0.23%)
Jul 19, 2023	45.12	45.85	44.68	45.54	16,468,218	+0.48(+1.06%)
Jul 18, 2023	44.80	45.67	44.73	45.06	25,756,050	+0.73(+1.64%)
Jul 17, 2023	43.90	44.68	43.81	44.33	19,328,264	+0.49(+1.11%)
Jul 14, 2023	46.46	46.53	43.79	43.84	40,315,332	-1.85(-4.05%)
Jul 13, 2023	45.58	45.86	45.17	45.69	27,352,056	+0.29(+0.63%)
Jul 12, 2023	45.29	46.26	45.25	45.40	18,727,752	+0.81(+1.83%)
Jul 11, 2023	43.89	44.67	43.73	44.59	14,747,030	+0.82(+1.88%)
Jul 10, 2023	43.70	44.46	43.64	43.77	15,021,307	-0.07(-0.15%)
Jul 07, 2023	43.34	44.41	43.33	43.83	13,733,281	+0.34(+0.79%)
Jul 06, 2023	44.56	44.56	43.23	43.49	18,193,548	-1.36(-3.03%)
Jul 05, 2023	44.76	45.09	44.48	44.85	12,369,376	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.