Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.81	11.92	11.78	11.84	66,189	+0.00(+0.00%)
Jul 28, 2023	11.73	11.89	11.73	11.84	90,084	+0.11(+0.95%)
Jul 27, 2023	11.75	11.84	11.69	11.73	87,912	-0.02(-0.16%)
Jul 26, 2023	11.59	11.75	11.59	11.75	71,678	+0.16(+1.36%)
Jul 25, 2023	11.58	11.62	11.54	11.59	86,861	+0.01(+0.08%)
Jul 24, 2023	11.46	11.59	11.45	11.58	67,900	+0.17(+1.47%)
Jul 21, 2023	11.40	11.44	11.37	11.42	47,992	+0.00(+0.00%)
Jul 20, 2023	11.44	11.52	11.40	11.42	85,786	-0.01(-0.06%)
Jul 19, 2023	11.51	11.51	11.40	11.42	100,039	-0.06(-0.48%)
Jul 18, 2023	11.53	11.53	11.43	11.48	111,552	-0.02(-0.16%)
Jul 17, 2023	11.45	11.50	11.40	11.50	56,406	+0.12(+1.05%)
Jul 14, 2023	11.38	11.46	11.35	11.38	63,249	+0.00(+0.00%)
Jul 13, 2023	11.34	11.42	11.32	11.38	44,509	+0.04(+0.33%)
Jul 12, 2023	11.30	11.35	11.27	11.34	60,162	+0.06(+0.49%)
Jul 11, 2023	11.30	11.30	11.21	11.29	60,813	+0.04(+0.33%)
Jul 10, 2023	11.16	11.27	11.16	11.25	38,857	+0.09(+0.83%)
Jul 07, 2023	11.14	11.18	11.11	11.16	60,981	+0.00(+0.00%)
Jul 06, 2023	11.29	11.29	11.11	11.16	92,689	-0.18(-1.63%)
Jul 05, 2023	11.41	11.41	11.34	11.34	72,325	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.