Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.76	45.39	44.76	45.27	349,481	+0.85(+1.92%)
Jul 28, 2023	44.34	44.45	43.80	44.41	357,937	+0.12(+0.27%)
Jul 27, 2023	44.83	44.99	44.16	44.30	385,219	-0.27(-0.61%)
Jul 26, 2023	44.20	44.78	44.13	44.57	408,245	-0.04(-0.09%)
Jul 25, 2023	44.31	44.82	44.06	44.61	322,391	+0.26(+0.60%)
Jul 24, 2023	43.89	44.64	43.89	44.35	299,311	+0.68(+1.55%)
Jul 21, 2023	43.50	43.69	43.26	43.67	297,781	+0.32(+0.75%)
Jul 20, 2023	43.22	43.42	43.00	43.35	275,811	+0.44(+1.03%)
Jul 19, 2023	42.71	43.19	42.62	42.91	373,778	+0.21(+0.48%)
Jul 18, 2023	42.20	43.07	42.14	42.70	441,646	+0.45(+1.07%)
Jul 17, 2023	42.06	42.41	41.95	42.25	270,801	+0.07(+0.16%)
Jul 14, 2023	43.15	43.15	42.12	42.18	633,162	-1.15(-2.64%)
Jul 13, 2023	43.48	43.79	42.98	43.33	386,983	-0.16(-0.36%)
Jul 12, 2023	43.44	43.70	43.24	43.48	496,434	+0.42(+0.98%)
Jul 11, 2023	42.33	43.13	42.29	43.06	313,552	+0.94(+2.23%)
Jul 10, 2023	41.68	42.16	41.64	42.12	428,963	+0.33(+0.80%)
Jul 07, 2023	40.72	42.16	40.69	41.79	888,219	+0.90(+2.20%)
Jul 06, 2023	41.45	41.66	40.57	40.89	623,965	-0.97(-2.32%)
Jul 05, 2023	42.26	42.26	41.63	41.86	359,928	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.