Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.90	29.05	28.69	28.93	1,690,605	+0.03(+0.10%)
Jul 28, 2023	28.64	28.97	28.63	28.90	1,559,145	+0.58(+2.06%)
Jul 27, 2023	28.58	28.73	28.29	28.32	1,631,063	-0.20(-0.72%)
Jul 26, 2023	28.32	28.61	28.21	28.52	1,079,827	+0.06(+0.20%)
Jul 25, 2023	27.68	28.75	27.49	28.46	2,427,371	+0.86(+3.10%)
Jul 24, 2023	27.70	27.99	27.41	27.61	1,539,574	-0.05(-0.18%)
Jul 21, 2023	27.37	27.71	26.97	27.66	1,379,059	+0.41(+1.50%)
Jul 20, 2023	27.51	27.51	27.07	27.25	734,697	-0.12(-0.43%)
Jul 19, 2023	27.23	27.44	27.09	27.36	963,129	+0.18(+0.68%)
Jul 18, 2023	26.77	27.26	26.77	27.18	1,138,785	+0.42(+1.56%)
Jul 17, 2023	27.12	27.12	26.45	26.76	1,530,935	-0.41(-1.50%)
Jul 14, 2023	27.54	27.54	26.77	27.17	1,627,940	-0.44(-1.58%)
Jul 13, 2023	27.93	27.98	27.43	27.61	1,853,796	-0.24(-0.87%)
Jul 12, 2023	27.43	27.96	27.43	27.85	2,628,875	+0.88(+3.28%)
Jul 11, 2023	26.62	27.08	26.62	26.97	1,583,794	+0.52(+1.95%)
Jul 10, 2023	26.95	27.21	26.39	26.45	1,810,916	-0.51(-1.87%)
Jul 07, 2023	25.79	27.17	25.79	26.96	4,040,879	+1.14(+4.40%)
Jul 06, 2023	25.68	25.85	25.31	25.82	1,653,630	-0.10(-0.38%)
Jul 05, 2023	26.48	26.60	25.80	25.92	1,954,896	-0.88(-3.30%)
Jul 03, 2023	26.28	26.93	26.25	26.80	1,096,344	+0.54(+2.07%)
Jun 30, 2023	26.54	26.60	26.22	26.26	2,187,783	-0.08(-0.30%)
Jun 29, 2023	25.61	26.48	25.54	26.33	2,831,716	+0.63(+2.46%)
Jun 28, 2023	25.21	25.75	25.04	25.70	2,316,272	+0.43(+1.69%)
Jun 27, 2023	24.87	25.42	24.80	25.27	1,571,206	+0.27(+1.09%)
Jun 26, 2023	24.81	25.16	24.56	25.00	1,895,431	+0.32(+1.30%)
Jun 23, 2023	24.02	24.71	23.96	24.68	4,180,687	+0.35(+1.44%)
Jun 22, 2023	23.95	24.35	23.82	24.33	1,418,975	+0.00(+0.00%)
Jun 21, 2023	24.11	24.60	23.95	24.33	2,220,413	-0.07(-0.28%)
Jun 20, 2023	24.37	24.73	24.27	24.40	2,657,209	-0.32(-1.30%)
Jun 16, 2023	24.91	25.00	24.50	24.72	2,979,354	-0.08(-0.31%)
Jun 15, 2023	24.40	24.98	24.24	24.80	1,969,295	+0.24(+0.99%)
Jun 14, 2023	24.92	25.03	24.29	24.56	1,363,342	-0.25(-0.99%)
Jun 13, 2023	24.44	25.05	24.31	24.80	2,098,817	+0.66(+2.75%)
Jun 12, 2023	24.19	24.66	24.02	24.14	2,817,610	-0.02(-0.08%)
Jun 09, 2023	24.81	24.92	24.03	24.16	3,042,106	-0.61(-2.45%)
Jun 08, 2023	25.54	25.58	24.50	24.76	2,481,111	-0.76(-2.98%)
Jun 07, 2023	25.48	25.63	25.17	25.52	1,841,845	+0.03(+0.11%)
Jun 06, 2023	24.66	25.52	24.66	25.49	2,681,501	+1.00(+4.09%)
Jun 05, 2023	24.57	24.70	24.07	24.49	2,204,432	-0.18(-0.74%)
Jun 02, 2023	23.63	24.81	23.56	24.68	2,642,256	+1.55(+6.70%)
Jun 01, 2023	22.89	23.29	22.65	23.13	2,213,383	+0.26(+1.14%)
May 31, 2023	23.54	23.64	22.75	22.87	3,176,373	-0.91(-3.81%)
May 30, 2023	24.13	24.20	23.73	23.77	1,866,506	-0.40(-1.67%)
May 26, 2023	24.53	24.53	24.04	24.18	1,678,570	-0.16(-0.67%)
May 25, 2023	24.44	24.59	23.96	24.34	1,550,001	-0.19(-0.78%)
May 24, 2023	24.78	24.87	24.44	24.53	1,317,759	-0.37(-1.47%)
May 23, 2023	24.65	25.18	24.64	24.90	1,908,018	+0.26(+1.06%)
May 22, 2023	24.63	24.78	24.51	24.64	1,219,832	+0.17(+0.71%)
May 19, 2023	25.00	25.03	24.45	24.46	1,448,281	-0.38(-1.51%)
May 18, 2023	24.34	24.94	24.18	24.84	1,608,201	+0.37(+1.50%)
May 17, 2023	23.99	24.50	23.86	24.47	1,683,285	+0.61(+2.54%)
May 16, 2023	24.19	24.30	23.84	23.87	1,005,244	-0.49(-2.02%)
May 15, 2023	24.29	24.45	24.12	24.36	1,176,812	+0.23(+0.96%)
May 12, 2023	24.23	24.31	24.07	24.13	837,365	+0.03(+0.12%)
May 11, 2023	24.07	24.40	23.87	24.10	1,831,476	-0.26(-1.07%)
May 10, 2023	24.70	24.84	24.21	24.36	1,620,814	-0.15(-0.63%)
May 09, 2023	24.79	24.90	24.40	24.51	2,484,079	-0.58(-2.30%)
May 08, 2023	25.77	25.85	25.07	25.09	2,121,266	-0.56(-2.18%)
May 05, 2023	25.83	25.86	24.96	25.65	2,685,483	+0.17(+0.68%)
May 04, 2023	25.22	25.73	24.70	25.48	2,506,326	+0.21(+0.84%)
May 03, 2023	25.45	25.80	25.24	25.26	1,304,095	-0.05(-0.19%)
May 02, 2023	25.45	25.48	24.76	25.31	1,390,191	-0.42(-1.65%)
May 01, 2023	25.81	25.96	25.48	25.74	1,618,090	-0.06(-0.22%)
Apr 28, 2023	24.97	25.88	24.97	25.79	1,684,014	+0.83(+3.32%)
Apr 27, 2023	24.86	25.07	24.68	24.96	1,369,015	+0.23(+0.93%)
Apr 26, 2023	24.95	25.13	24.68	24.73	1,287,678	-0.26(-1.04%)
Apr 25, 2023	25.48	25.75	24.89	24.99	1,236,768	-0.87(-3.35%)
Apr 24, 2023	25.92	26.10	25.76	25.86	2,403,062	+0.06(+0.22%)
Apr 21, 2023	26.08	26.09	25.42	25.80	2,460,170	-0.47(-1.80%)
Apr 20, 2023	26.45	26.77	26.05	26.27	1,510,811	-0.47(-1.76%)
Apr 19, 2023	26.33	26.79	26.19	26.75	1,717,013	+0.22(+0.83%)
Apr 18, 2023	26.62	26.70	26.24	26.52	1,288,231	+0.13(+0.51%)
Apr 17, 2023	26.00	26.43	25.81	26.39	1,474,457	+0.44(+1.71%)
Apr 14, 2023	26.42	26.61	25.65	25.95	2,741,198	-0.57(-2.14%)
Apr 13, 2023	25.83	26.75	25.72	26.52	3,597,537	+0.69(+2.68%)
Apr 12, 2023	26.27	26.31	25.70	25.82	1,354,262	-0.13(-0.52%)
Apr 11, 2023	25.87	26.18	25.87	25.96	1,373,958	+0.16(+0.63%)
Apr 10, 2023	25.31	25.89	25.21	25.79	1,888,479	+0.59(+2.33%)
Apr 06, 2023	25.45	25.45	25.07	25.21	2,400,732	-0.37(-1.43%)
Apr 05, 2023	25.35	25.57	25.18	25.57	3,021,466	-0.04(-0.15%)
Apr 04, 2023	26.16	26.17	25.41	25.61	2,746,157	-0.65(-2.46%)
Apr 03, 2023	26.56	26.67	25.90	26.26	2,962,756	-0.09(-0.33%)
Mar 31, 2023	25.57	26.37	25.55	26.34	3,171,048	+0.85(+3.32%)
Mar 30, 2023	26.14	26.21	25.48	25.49	2,189,578	-0.38(-1.45%)
Mar 29, 2023	26.29	26.34	25.71	25.87	3,283,342	+0.00(+0.00%)
Mar 28, 2023	25.85	26.26	25.63	25.87	2,274,138	-0.04(-0.15%)
Mar 27, 2023	26.26	26.26	25.71	25.91	2,502,049	+0.00(+0.00%)
Mar 24, 2023	25.38	25.99	25.19	25.91	2,623,218	+0.23(+0.90%)
Mar 23, 2023	26.59	26.75	25.49	25.68	3,065,832	-0.70(-2.66%)
Mar 22, 2023	27.27	27.38	26.34	26.38	1,459,096	-0.81(-2.97%)
Mar 21, 2023	27.33	27.52	26.95	27.19	2,151,507	+0.30(+1.11%)
Mar 20, 2023	26.93	27.16	26.59	26.89	2,843,845	+0.23(+0.87%)
Mar 17, 2023	26.67	26.83	26.17	26.66	16,087,411	-0.19(-0.72%)
Mar 16, 2023	25.94	26.93	25.75	26.85	4,379,040	+0.59(+2.24%)
Mar 15, 2023	25.94	26.39	25.61	26.26	3,147,563	-0.49(-1.84%)
Mar 14, 2023	26.57	27.14	26.39	26.76	2,704,865	+0.85(+3.30%)
Mar 13, 2023	25.27	26.27	25.17	25.90	3,201,955	-0.14(-0.55%)
Mar 10, 2023	26.50	26.50	25.68	26.04	2,532,512	-0.45(-1.69%)
Mar 09, 2023	27.43	27.63	26.46	26.49	1,803,885	-0.96(-3.51%)
Mar 08, 2023	27.11	27.58	26.94	27.46	1,928,996	+0.38(+1.41%)
Mar 07, 2023	27.71	27.93	26.95	27.08	1,690,683	-0.70(-2.51%)
Mar 06, 2023	28.95	29.01	27.52	27.77	2,846,577	-1.25(-4.31%)
Mar 03, 2023	29.03	29.12	28.63	29.02	1,355,568	+0.22(+0.76%)
Mar 02, 2023	28.57	28.92	28.38	28.80	1,747,869	+0.05(+0.17%)
Mar 01, 2023	28.04	28.85	27.97	28.75	2,658,397	+0.75(+2.69%)
Feb 28, 2023	28.17	28.44	27.99	28.00	2,902,838	-0.17(-0.61%)
Feb 27, 2023	28.15	28.46	28.08	28.17	2,218,174	+0.12(+0.44%)
Feb 24, 2023	27.09	28.07	27.00	28.05	5,605,704	+0.42(+1.52%)
Feb 23, 2023	27.62	27.97	27.53	27.63	2,830,315	+0.01(+0.03%)
Feb 22, 2023	27.47	28.03	27.20	27.62	2,780,245	+0.10(+0.35%)
Feb 21, 2023	28.49	28.57	26.97	27.52	6,080,744	-1.74(-5.94%)
Feb 17, 2023	29.38	29.50	29.10	29.26	3,091,675	-0.18(-0.62%)
Feb 16, 2023	29.00	29.78	28.79	29.44	1,663,653	+0.08(+0.26%)
Feb 15, 2023	29.16	29.60	29.10	29.37	2,079,470	-0.12(-0.42%)
Feb 14, 2023	29.75	29.86	29.40	29.49	1,962,538	-0.39(-1.31%)
Feb 13, 2023	29.74	30.11	29.47	29.88	1,845,706	+0.21(+0.71%)
Feb 10, 2023	29.98	30.06	29.55	29.67	2,247,649	-0.49(-1.61%)
Feb 09, 2023	30.71	30.99	30.05	30.16	1,306,004	-0.30(-0.97%)
Feb 08, 2023	31.11	31.27	30.36	30.45	1,750,399	-0.80(-2.56%)
Feb 07, 2023	30.97	31.36	30.78	31.26	1,102,384	+0.23(+0.74%)
Feb 06, 2023	31.26	31.34	30.52	31.03	1,570,703	-0.56(-1.78%)
Feb 03, 2023	31.37	31.65	31.26	31.59	1,160,750	-0.14(-0.45%)
Feb 02, 2023	31.14	31.93	30.96	31.73	2,341,268	+0.57(+1.84%)
Feb 01, 2023	30.08	31.37	30.00	31.16	1,776,098	+0.92(+3.03%)
Jan 31, 2023	29.62	30.27	29.59	30.24	1,621,663	+0.72(+2.42%)
Jan 30, 2023	29.67	30.01	29.47	29.53	1,468,876	-0.46(-1.53%)
Jan 27, 2023	30.14	30.47	29.95	29.99	1,274,502	-0.30(-0.98%)
Jan 26, 2023	30.13	30.46	29.80	30.28	1,911,869	-0.11(-0.35%)
Jan 25, 2023	30.08	30.47	29.95	30.39	1,195,451	+0.00(+0.00%)
Jan 24, 2023	30.25	30.56	29.98	30.39	1,553,517	-0.19(-0.62%)
Jan 23, 2023	30.01	30.66	29.97	30.58	1,822,440	+0.49(+1.62%)
Jan 20, 2023	29.23	30.12	28.87	30.09	1,964,003	+0.94(+3.24%)
Jan 19, 2023	28.95	29.30	28.48	29.15	1,530,568	-0.02(-0.07%)
Jan 18, 2023	29.50	29.76	29.10	29.17	2,035,517	-0.10(-0.33%)
Jan 17, 2023	29.62	29.69	28.96	29.26	2,054,060	-0.44(-1.48%)
Jan 13, 2023	29.58	29.78	29.50	29.70	1,283,788	-0.23(-0.77%)
Jan 12, 2023	29.68	30.08	29.52	29.93	1,359,463	+0.29(+0.97%)
Jan 11, 2023	29.82	30.00	29.48	29.64	1,794,123	+0.10(+0.32%)
Jan 10, 2023	29.19	29.56	28.85	29.55	1,461,200	+0.27(+0.91%)
Jan 09, 2023	29.68	29.97	29.26	29.28	2,020,653	-0.30(-1.00%)
Jan 06, 2023	28.64	29.62	28.64	29.58	2,092,607	+1.15(+4.06%)
Jan 05, 2023	27.61	28.48	27.39	28.42	2,704,075	+0.56(+2.02%)
Jan 04, 2023	26.69	27.93	26.66	27.86	2,846,627	+1.34(+5.04%)
Jan 03, 2023	26.27	26.63	26.08	26.52	1,468,056	+0.30(+1.13%)
Dec 30, 2022	26.29	26.40	25.94	26.23	1,331,714	-0.20(-0.76%)
Dec 29, 2022	25.89	26.48	25.84	26.43	893,388	+0.53(+2.06%)
Dec 28, 2022	26.55	26.71	25.88	25.89	1,168,187	-0.61(-2.30%)
Dec 27, 2022	26.37	26.62	26.27	26.50	1,827,191	+0.14(+0.54%)
Dec 23, 2022	25.58	26.41	25.49	26.36	1,501,686	+0.78(+3.06%)
Dec 22, 2022	25.87	25.91	25.05	25.58	1,227,575	-0.56(-2.15%)
Dec 21, 2022	26.00	26.29	26.00	26.14	1,233,855	+0.19(+0.74%)
Dec 20, 2022	25.51	26.50	25.47	25.95	2,289,734	+0.37(+1.46%)
Dec 19, 2022	25.89	26.23	25.45	25.58	1,720,962	-0.35(-1.36%)
Dec 16, 2022	25.40	26.00	25.37	25.93	3,878,511	+0.31(+1.23%)
Dec 15, 2022	26.10	26.10	25.57	25.61	1,722,650	-0.93(-3.49%)
Dec 14, 2022	26.77	26.99	26.44	26.54	1,498,500	-0.40(-1.48%)
Dec 13, 2022	27.37	27.73	26.90	26.94	2,161,373	+0.41(+1.54%)
Dec 12, 2022	26.60	26.62	26.19	26.53	2,288,781	-0.10(-0.39%)
Dec 09, 2022	26.47	26.95	26.36	26.64	1,900,653	+0.23(+0.86%)
Dec 08, 2022	26.99	27.12	26.32	26.41	1,218,337	-0.31(-1.17%)
Dec 07, 2022	26.46	26.92	26.40	26.72	1,545,803	+0.09(+0.36%)
Dec 06, 2022	26.72	27.05	26.28	26.63	1,873,762	-0.10(-0.39%)
Dec 05, 2022	26.61	27.07	26.48	26.73	1,809,779	-0.11(-0.42%)
Dec 02, 2022	26.00	27.01	25.83	26.84	1,926,570	+0.70(+2.68%)
Dec 01, 2022	26.42	26.67	26.11	26.14	2,010,396	-0.17(-0.65%)
Nov 30, 2022	26.01	26.32	25.34	26.31	2,429,280	+0.21(+0.80%)
Nov 29, 2022	26.30	26.39	25.87	26.11	2,635,355	-0.07(-0.25%)
Nov 28, 2022	26.71	26.82	26.02	26.17	2,615,928	-0.94(-3.46%)
Nov 25, 2022	26.99	27.38	26.93	27.11	752,012	+0.05(+0.17%)
Nov 23, 2022	26.91	27.22	26.91	27.06	1,175,412	+0.05(+0.18%)
Nov 22, 2022	26.25	27.10	26.18	27.01	2,006,871	+1.06(+4.09%)
Nov 21, 2022	25.58	26.14	25.35	25.95	1,860,572	-0.01(-0.04%)
Nov 18, 2022	26.07	26.12	25.65	25.96	1,866,411	+0.23(+0.88%)
Nov 17, 2022	26.06	26.07	25.57	25.74	2,466,996	-0.77(-2.89%)
Nov 16, 2022	26.49	26.72	26.19	26.50	2,388,289	-0.23(-0.85%)
Nov 15, 2022	27.63	27.87	26.68	26.73	1,747,159	-0.59(-2.15%)
Nov 14, 2022	27.00	27.93	27.00	27.32	2,183,526	-0.17(-0.62%)
Nov 11, 2022	26.77	27.83	26.47	27.49	3,120,044	+1.22(+4.65%)
Nov 10, 2022	25.30	26.36	25.21	26.27	4,278,468	+1.86(+7.61%)
Nov 09, 2022	24.99	25.16	24.40	24.41	1,975,356	-0.90(-3.56%)
Nov 08, 2022	25.51	25.63	24.98	25.31	3,174,477	+0.00(+0.00%)
Nov 07, 2022	25.58	26.05	25.20	25.31	2,460,254	-0.38(-1.47%)
Nov 04, 2022	24.05	26.45	24.02	25.69	4,499,759	+1.13(+4.59%)
Nov 03, 2022	24.65	24.97	24.26	24.56	2,874,161	-0.48(-1.93%)
Nov 02, 2022	25.59		25.04	25.04	2,661,721	-0.60(-2.33%)
Nov 01, 2022	25.69	25.93	25.40	25.64	3,222,104	+0.29(+1.16%)
Oct 31, 2022	25.49	25.75	25.31	25.35	2,561,603	-0.28(-1.11%)
Oct 28, 2022	25.79	26.06	25.25	25.63	3,141,911	-0.26(-0.99%)
Oct 27, 2022	26.07	26.39	25.74	25.89	1,740,542	-0.06(-0.22%)
Oct 26, 2022	26.48	26.59	25.93	25.94	1,663,766	-0.38(-1.44%)
Oct 25, 2022	25.73	26.51	25.70	26.32	1,798,238	+0.40(+1.53%)
Oct 24, 2022	25.78	26.19	25.49	25.93	2,708,782	+0.27(+1.07%)
Oct 21, 2022	24.98	25.77	24.90	25.65	2,171,255	+0.78(+3.12%)
Oct 20, 2022	25.02	25.82	24.72	24.87	2,248,893	+0.01(+0.04%)
Oct 19, 2022	25.20	25.60	24.84	24.86	2,427,892	-0.55(-2.16%)
Oct 18, 2022	25.48	25.90	25.14	25.41	2,051,242	+0.58(+2.33%)
Oct 17, 2022	25.07	25.40	24.62	24.84	2,013,915	+0.33(+1.35%)
Oct 14, 2022	24.94	25.09	24.21	24.50	2,441,299	-0.12(-0.50%)
Oct 13, 2022	23.59	25.24	23.55	24.63	2,578,904	+0.36(+1.48%)
Oct 12, 2022	24.36	24.68	24.14	24.27	1,704,890	-0.06(-0.23%)
Oct 11, 2022	23.88	24.64	23.69	24.32	2,553,927	+0.17(+0.71%)
Oct 10, 2022	24.20	24.41	24.10	24.15	1,394,110	+0.15(+0.63%)
Oct 07, 2022	24.27	24.52	23.89	24.00	1,880,907	-0.48(-1.97%)
Oct 06, 2022	25.12	25.26	24.41	24.49	3,230,465	-0.93(-3.65%)
Oct 05, 2022	24.41	25.52	24.37	25.41	3,399,412	+0.46(+1.86%)
Oct 04, 2022	24.52	25.17	24.46	24.95	2,338,191	+0.74(+3.05%)
Oct 03, 2022	23.75	24.42	23.65	24.21	1,987,874	+0.97(+4.16%)
Sep 30, 2022	23.34	23.68	23.08	23.25	1,912,392	-0.01(-0.04%)
Sep 29, 2022	23.16	23.47	22.96	23.25	2,053,811	-0.19(-0.81%)
Sep 28, 2022	22.90	23.54	22.73	23.44	2,783,947	+0.60(+2.61%)
Sep 27, 2022	23.03	23.15	22.55	22.85	2,716,157	+0.11(+0.50%)
Sep 26, 2022	22.57	23.22	22.50	22.73	3,820,422	+0.05(+0.21%)
Sep 23, 2022	22.89	23.02	22.29	22.69	2,807,587	-0.67(-2.88%)
Sep 22, 2022	23.35	23.46	23.03	23.36	2,660,147	+0.12(+0.53%)
Sep 21, 2022	24.14	24.26	23.22	23.24	2,422,834	-0.65(-2.74%)
Sep 20, 2022	23.72	24.03	23.37	23.89	3,535,762	-0.54(-2.21%)
Sep 19, 2022	23.75	24.55	23.65	24.43	3,596,597	+0.10(+0.43%)
Sep 16, 2022	23.81	24.57	23.56	24.32	7,381,637	-0.79(-3.13%)
Sep 15, 2022	24.81	25.53	24.81	25.11	3,895,702	+0.15(+0.61%)
Sep 14, 2022	24.65	25.00	24.10	24.96	3,968,439	+0.21(+0.85%)
Sep 13, 2022	25.44	25.82	24.66	24.75	2,686,450	-1.61(-6.10%)
Sep 12, 2022	26.20	26.72	26.19	26.36	3,308,584	+0.72(+2.82%)
Sep 09, 2022	25.38	25.85	25.36	25.63	2,547,530	+0.69(+2.75%)
Sep 08, 2022	24.73	25.27	24.52	24.95	2,239,043	-0.09(-0.38%)
Sep 07, 2022	24.98	25.17	24.81	25.04	2,573,790	+0.05(+0.19%)
Sep 06, 2022	25.73	25.89	24.90	24.99	2,477,005	-0.47(-1.85%)
Sep 02, 2022	26.40	26.54	25.34	25.46	2,438,558	-0.24(-0.95%)
Sep 01, 2022	25.97	26.20	25.27	25.71	3,358,427	-0.62(-2.36%)
Aug 31, 2022	27.12	27.12	26.27	26.33	2,928,813	-0.71(-2.64%)
Aug 30, 2022	27.53	27.61	26.55	27.04	1,692,472	-0.39(-1.40%)
Aug 29, 2022	27.16	27.81	26.89	27.43	1,943,494	-0.18(-0.65%)
Aug 26, 2022	28.63	28.85	27.58	27.61	1,881,312	-0.98(-3.42%)
Aug 25, 2022	27.85	28.58	27.71	28.58	2,018,579	+1.01(+3.68%)
Aug 24, 2022	28.06	28.18	27.36	27.57	2,221,421	-0.58(-2.07%)
Aug 23, 2022	27.89	28.41	27.83	28.15	3,044,140	+0.42(+1.52%)
Aug 22, 2022	28.28	28.28	27.61	27.73	1,745,888	-1.05(-3.66%)
Aug 19, 2022	29.14	29.35	28.49	28.78	2,904,695	-0.67(-2.27%)
Aug 18, 2022	29.02	29.68	28.85	29.45	3,647,828	+0.48(+1.65%)
Aug 17, 2022	28.59	29.00	28.44	28.97	4,179,324	-0.15(-0.52%)
Aug 16, 2022	28.02	29.19	27.93	29.12	4,314,377	+1.45(+5.23%)
Aug 15, 2022	27.75	28.08	27.65	27.67	2,207,351	-0.54(-1.93%)
Aug 12, 2022	28.08	28.22	27.88	28.22	2,251,782	+0.31(+1.11%)
Aug 11, 2022	27.77	28.37	27.73	27.91	2,975,717	+0.59(+2.17%)
Aug 10, 2022	27.88	28.31	27.29	27.31	2,771,869	-0.17(-0.62%)
Aug 09, 2022	27.15	27.53	26.94	27.48	3,044,675	-0.02(-0.07%)
Aug 08, 2022	27.32	27.79	27.32	27.50	1,827,662	+0.33(+1.21%)
Aug 05, 2022	26.71	27.34	26.67	27.17	1,545,842	+0.29(+1.08%)
Aug 04, 2022	26.93	27.26	26.56	26.88	1,879,191	-0.16(-0.59%)
Aug 03, 2022	27.70	27.91	26.40	27.04	2,443,116	-0.56(-2.04%)
Aug 02, 2022	27.56	28.33	27.07	27.61	4,592,444	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.