Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.260	4.790	3.120	4.270	173,154,192	+1.19(+38.64%)
Jul 28, 2023	3.530	3.570	2.670	3.080	109,823,368	+0.11(+3.70%)
Jul 27, 2023	2.230	3.750	2.110	2.970	208,573,744	+1.07(+56.32%)
Jul 26, 2023	1.260	2.130	1.260	1.900	71,101,392	+0.57(+42.86%)
Jul 25, 2023	1.490	1.540	1.220	1.330	17,572,368	-0.25(-15.82%)
Jul 24, 2023	1.170	1.820	1.160	1.580	132,366,480	+0.68(+75.56%)
Jul 21, 2023	0.6800	1.040	0.6697	0.9000	20,260,874	+0.23(+35.26%)
Jul 20, 2023	0.6321	0.6890	0.6100	0.6654	2,717,589	+0.02(+3.73%)
Jul 19, 2023	0.6100	0.6797	0.6100	0.6415	2,619,530	+0.02(+3.55%)
Jul 18, 2023	0.6600	0.6867	0.6177	0.6195	2,254,106	-0.03(-4.69%)
Jul 17, 2023	0.6700	0.6964	0.6500	0.6500	1,486,837	+0.01(+1.28%)
Jul 14, 2023	0.7200	0.7200	0.6409	0.6418	2,548,133	-0.06(-8.31%)
Jul 13, 2023	0.7200	0.7391	0.7000	0.7000	1,041,654	-0.01(-1.17%)
Jul 12, 2023	0.7500	0.7480	0.7000	0.7083	1,612,190	-0.01(-1.71%)
Jul 11, 2023	0.7188	0.7923	0.7005	0.7206	1,606,214	+0.01(+1.49%)
Jul 10, 2023	0.7265	0.7500	0.7000	0.7100	1,172,603	-0.03(-3.86%)
Jul 07, 2023	0.7400	0.7641	0.7351	0.7385	768,075	+0.01(+0.78%)
Jul 06, 2023	0.7500	0.7675	0.7325	0.7328	751,846	-0.03(-3.58%)
Jul 05, 2023	0.8163	0.8163	0.7530	0.7600	1,308,508	-0.06(-6.76%)
Jul 03, 2023	0.7840	0.8283	0.7610	0.8151	901,963	+0.02(+1.89%)
Jun 30, 2023	0.8000	0.8000	0.7305	0.8000	2,370,121	+0.03(+3.90%)
Jun 29, 2023	0.7500	0.8001	0.7304	0.7700	1,081,190	+0.03(+4.38%)
Jun 28, 2023	0.7511	0.7707	0.7354	0.7377	1,239,999	-0.01(-1.78%)
Jun 27, 2023	0.7601	0.7879	0.7500	0.7511	1,215,418	+0.03(+3.74%)
Jun 26, 2023	0.8000	0.8144	0.7235	0.7240	1,532,102	-0.07(-8.60%)
Jun 23, 2023	0.8800	0.8850	0.7921	0.7921	5,194,732	-0.03(-4.21%)
Jun 22, 2023	0.8433	0.8580	0.8210	0.8269	681,711	-0.01(-1.56%)
Jun 21, 2023	0.8800	0.8844	0.8400	0.8400	1,108,347	-0.03(-3.56%)
Jun 20, 2023	0.8748	0.9102	0.8510	0.8710	1,258,076	-0.04(-4.40%)
Jun 16, 2023	0.9000	0.9111	0.8300	0.9111	5,926,309	+0.01(+1.20%)
Jun 15, 2023	0.9030	0.9319	0.8820	0.9003	1,629,196	-0.01(-0.55%)
Jun 14, 2023	0.9500	0.9799	0.9000	0.9053	1,134,356	-0.02(-2.37%)
Jun 13, 2023	0.9000	0.9900	0.8817	0.9273	1,938,282	+0.03(+3.03%)
Jun 12, 2023	0.8564	0.9691	0.8549	0.9000	1,630,600	+0.04(+4.18%)
Jun 09, 2023	0.8900	0.8930	0.8500	0.8639	1,397,556	+0.01(+0.83%)
Jun 08, 2023	0.9800	0.9800	0.8500	0.8568	1,785,479	-0.11(-11.43%)
Jun 07, 2023	0.8700	0.9990	0.8500	0.9674	2,512,643	+0.15(+18.25%)
Jun 06, 2023	0.9200	0.9300	0.8181	0.8181	1,867,431	-0.11(-11.86%)
Jun 05, 2023	0.9494	0.9700	0.8800	0.9282	1,048,585	-0.01(-1.26%)
Jun 02, 2023	0.9000	0.9700	0.9000	0.9400	1,168,083	+0.05(+6.20%)
Jun 01, 2023	0.9200	0.9299	0.8801	0.8851	961,555	-0.01(-0.56%)
May 31, 2023	1.000	1.000	0.8900	0.8901	2,614,655	-0.11(-10.99%)
May 30, 2023	0.9400	1.050	0.9100	1.000	1,524,123	+0.08(+9.13%)
May 26, 2023	0.9220	0.9301	0.8830	0.9163	991,986	-0.00(-0.41%)
May 25, 2023	0.8600	0.9360	0.8418	0.9201	1,032,671	+0.10(+12.18%)
May 24, 2023	0.9700	0.9900	0.8141	0.8202	2,047,191	-0.13(-13.79%)
May 23, 2023	0.8550	0.9800	0.8276	0.9514	3,192,050	+0.10(+12.06%)
May 22, 2023	0.7800	0.8700	0.7532	0.8490	3,490,655	+0.10(+13.79%)
May 19, 2023	0.7813	0.7813	0.7220	0.7461	904,922	-0.02(-3.10%)
May 18, 2023	0.7800	0.7889	0.7300	0.7700	1,435,066	+0.00(+0.51%)
May 17, 2023	0.7920	0.7980	0.7281	0.7661	1,784,415	+0.00(+0.63%)
May 16, 2023	0.7300	0.8200	0.7300	0.7613	2,306,427	+0.04(+5.74%)
May 15, 2023	0.7300	0.7899	0.7000	0.7200	1,302,667	+0.01(+1.84%)
May 12, 2023	0.7500	0.7500	0.6600	0.7070	2,323,216	-0.05(-6.26%)
May 11, 2023	0.7921	0.8000	0.7507	0.7542	2,310,020	-0.04(-4.77%)
May 10, 2023	0.9156	0.9156	0.7658	0.7920	2,986,105	-0.08(-9.07%)
May 09, 2023	0.7801	0.9198	0.7568	0.8710	6,792,104	+0.08(+10.25%)
May 08, 2023	0.9899	1.010	0.7506	0.7900	11,294,621	-0.30(-27.52%)
May 05, 2023	1.060	1.160	1.050	1.090	808,547	+0.05(+4.81%)
May 04, 2023	1.140	1.140	1.010	1.040	1,754,522	-0.11(-9.57%)
May 03, 2023	1.180	1.200	1.120	1.150	732,404	-0.02(-1.71%)
May 02, 2023	1.240	1.250	1.170	1.170	771,871	+0.01(+0.86%)
May 01, 2023	1.260	1.330	1.135	1.160	1,136,818	-0.09(-7.20%)
Apr 28, 2023	1.260	1.350	1.210	1.250	1,540,263	-0.01(-0.79%)
Apr 27, 2023	1.220	1.340	1.200	1.260	1,547,402	+0.07(+5.88%)
Apr 26, 2023	1.140	1.200	1.121	1.190	1,067,351	+0.06(+5.31%)
Apr 25, 2023	1.180	1.200	1.120	1.130	1,290,105	-0.06(-5.04%)
Apr 24, 2023	1.300	1.310	1.180	1.190	2,427,891	-0.13(-9.85%)
Apr 21, 2023	1.340	1.390	1.310	1.320	693,070	-0.03(-2.22%)
Apr 20, 2023	1.330	1.370	1.300	1.350	979,934	+0.02(+1.50%)
Apr 19, 2023	1.370	1.411	1.310	1.330	1,852,155	-0.07(-5.00%)
Apr 18, 2023	1.420	1.437	1.380	1.400	1,598,443	+0.00(+0.00%)
Apr 17, 2023	1.600	1.600	1.370	1.400	3,900,194	-0.17(-10.83%)
Apr 14, 2023	1.720	1.720	1.495	1.570	6,045,597	+0.01(+0.64%)
Apr 13, 2023	1.380	1.870	1.370	1.560	17,672,488	+0.24(+18.18%)
Apr 12, 2023	1.380	1.400	1.300	1.320	4,442,715	+0.02(+1.54%)
Apr 11, 2023	1.350	1.410	1.260	1.300	9,737,231	+0.06(+4.84%)
Apr 10, 2023	1.440	1.550	1.210	1.240	19,162,956	-1.18(-48.76%)
Apr 06, 2023	2.430	2.445	2.355	2.420	718,426	+0.00(+0.00%)
Apr 05, 2023	2.440	2.480	2.360	2.420	621,735	-0.06(-2.42%)
Apr 04, 2023	2.500	2.530	2.360	2.480	793,840	+0.00(+0.00%)
Apr 03, 2023	2.500	2.540	2.370	2.480	664,294	-0.02(-0.80%)
Mar 31, 2023	2.420	2.500	2.335	2.500	1,149,444	+0.12(+5.04%)
Mar 30, 2023	2.410	2.420	2.340	2.380	531,184	+0.00(+0.00%)
Mar 29, 2023	2.370	2.430	2.320	2.380	783,754	+0.07(+3.03%)
Mar 28, 2023	2.290	2.385	2.275	2.310	805,760	+0.02(+0.87%)
Mar 27, 2023	2.340	2.355	2.250	2.290	680,419	+0.01(+0.44%)
Mar 24, 2023	2.270	2.320	2.260	2.280	919,741	-0.08(-3.39%)
Mar 23, 2023	2.320	2.410	2.300	2.360	1,287,203	+0.07(+3.06%)
Mar 22, 2023	2.430	2.461	2.275	2.290	1,125,501	-0.14(-5.76%)
Mar 21, 2023	2.410	2.527	2.405	2.430	993,906	+0.11(+4.74%)
Mar 20, 2023	2.280	2.470	2.280	2.320	1,140,488	+0.05(+2.20%)
Mar 17, 2023	2.400	2.405	2.210	2.270	2,414,937	-0.19(-7.72%)
Mar 16, 2023	2.420	2.510	2.410	2.460	1,237,673	-0.03(-1.20%)
Mar 15, 2023	2.390	2.500	2.240	2.490	1,862,946	+0.01(+0.40%)
Mar 14, 2023	2.610	2.660	2.455	2.480	1,982,815	+0.01(+0.40%)
Mar 13, 2023	2.810	2.820	2.390	2.470	2,514,675	-0.48(-16.27%)
Mar 10, 2023	3.110	3.135	2.930	2.950	1,600,608	-0.16(-5.14%)
Mar 09, 2023	3.330	3.330	3.110	3.110	961,636	-0.27(-7.99%)
Mar 08, 2023	3.540	3.540	3.295	3.380	1,077,464	-0.15(-4.25%)
Mar 07, 2023	3.540	3.670	3.480	3.530	901,296	-0.03(-0.84%)
Mar 06, 2023	3.820	3.850	3.500	3.560	1,379,949	-0.28(-7.29%)
Mar 03, 2023	3.700	3.917	3.645	3.840	970,382	+0.17(+4.63%)
Mar 02, 2023	3.430	3.715	3.260	3.670	1,398,923	+0.18(+5.16%)
Mar 01, 2023	3.250	3.640	3.000	3.490	4,188,968	-0.61(-14.88%)
Feb 28, 2023	3.930	4.310	3.904	4.100	3,357,208	+0.19(+4.86%)
Feb 27, 2023	3.870	3.990	3.840	3.910	980,437	+0.10(+2.62%)
Feb 24, 2023	3.850	3.885	3.715	3.810	922,107	-0.12(-3.05%)
Feb 23, 2023	3.830	3.965	3.810	3.930	917,574	+0.12(+3.15%)
Feb 22, 2023	3.840	3.900	3.720	3.810	1,120,048	+0.01(+0.26%)
Feb 21, 2023	4.210	4.225	3.770	3.800	1,688,129	-0.52(-12.04%)
Feb 17, 2023	4.350	4.390	4.210	4.320	678,295	-0.02(-0.46%)
Feb 16, 2023	4.290	4.610	4.230	4.340	764,042	-0.03(-0.69%)
Feb 15, 2023	4.130	4.420	4.080	4.370	953,441	+0.20(+4.80%)
Feb 14, 2023	4.080	4.200	4.000	4.170	528,785	+0.04(+0.97%)
Feb 13, 2023	3.850	4.140	3.755	4.130	903,486	+0.32(+8.40%)
Feb 10, 2023	3.850	3.910	3.720	3.810	672,348	-0.09(-2.31%)
Feb 09, 2023	4.140	4.185	3.840	3.900	993,361	-0.18(-4.41%)
Feb 08, 2023	4.110	4.290	4.015	4.080	849,037	-0.02(-0.49%)
Feb 07, 2023	4.170	4.210	4.060	4.100	651,055	-0.07(-1.68%)
Feb 06, 2023	4.420	4.510	4.160	4.170	574,711	-0.30(-6.71%)
Feb 03, 2023	4.460	4.655	4.427	4.470	698,024	-0.12(-2.61%)
Feb 02, 2023	4.580	4.740	4.547	4.590	1,042,720	+0.15(+3.38%)
Feb 01, 2023	4.400	4.510	4.280	4.440	610,795	+0.01(+0.23%)
Jan 31, 2023	4.150	4.430	4.130	4.430	678,886	+0.30(+7.26%)
Jan 30, 2023	4.070	4.240	4.035	4.130	494,177	+0.01(+0.24%)
Jan 27, 2023	3.990	4.210	3.970	4.120	516,897	+0.13(+3.26%)
Jan 26, 2023	4.090	4.180	3.955	3.990	652,814	-0.02(-0.50%)
Jan 25, 2023	4.070	4.118	3.960	4.010	562,044	-0.11(-2.67%)
Jan 24, 2023	4.410	4.410	4.090	4.120	763,026	-0.24(-5.50%)
Jan 23, 2023	4.270	4.520	4.270	4.360	761,921	+0.18(+4.31%)
Jan 20, 2023	4.220	4.325	4.130	4.180	524,837	-0.01(-0.24%)
Jan 19, 2023	4.280	4.365	4.145	4.190	604,878	-0.15(-3.46%)
Jan 18, 2023	4.530	4.720	4.320	4.340	593,087	-0.17(-3.77%)
Jan 17, 2023	4.580	4.590	4.480	4.510	592,569	-0.05(-1.10%)
Jan 13, 2023	4.550	4.661	4.470	4.560	634,403	-0.12(-2.56%)
Jan 12, 2023	4.670	4.751	4.550	4.680	687,186	+0.07(+1.52%)
Jan 11, 2023	4.690	4.801	4.585	4.610	650,622	-0.08(-1.71%)
Jan 10, 2023	4.760	4.900	4.510	4.690	677,576	-0.08(-1.68%)
Jan 09, 2023	4.730	4.950	4.690	4.770	1,024,887	+0.13(+2.80%)
Jan 06, 2023	4.300	4.789	4.300	4.640	966,955	+0.28(+6.42%)
Jan 05, 2023	4.300	4.440	4.200	4.360	598,718	-0.03(-0.68%)
Jan 04, 2023	4.060	4.430	4.060	4.390	746,266	+0.32(+7.86%)
Jan 03, 2023	4.190	4.420	4.010	4.070	875,002	-0.07(-1.69%)
Dec 30, 2022	3.920	4.175	3.870	4.140	995,897	+0.14(+3.50%)
Dec 29, 2022	3.890	4.071	3.890	4.000	706,836	+0.15(+3.90%)
Dec 28, 2022	4.020	4.100	3.830	3.850	680,389	-0.16(-3.99%)
Dec 27, 2022	3.950	4.130	3.900	4.010	778,157	+0.04(+1.01%)
Dec 23, 2022	4.050	4.140	3.830	3.970	721,380	-0.08(-1.98%)
Dec 22, 2022	3.780	4.075	3.750	4.050	1,387,002	-0.06(-1.46%)
Dec 21, 2022	3.860	4.180	3.860	4.110	1,449,951	+0.32(+8.44%)
Dec 20, 2022	3.960	3.980	3.745	3.790	1,656,905	-0.16(-4.05%)
Dec 19, 2022	4.360	4.400	3.920	3.950	1,484,841	-0.38(-8.78%)
Dec 16, 2022	4.070	4.440	4.070	4.330	9,699,266	+0.19(+4.59%)
Dec 15, 2022	4.270	4.340	4.055	4.140	1,179,637	-0.22(-5.05%)
Dec 14, 2022	4.260	4.400	4.050	4.360	1,119,618	+0.14(+3.32%)
Dec 13, 2022	4.290	4.576	4.140	4.220	1,442,608	+0.06(+1.44%)
Dec 12, 2022	4.100	4.215	3.910	4.160	1,167,929	+0.07(+1.71%)
Dec 09, 2022	4.500	4.500	4.090	4.090	1,358,940	-0.42(-9.31%)
Dec 08, 2022	4.500	4.640	4.390	4.510	864,212	+0.05(+1.12%)
Dec 07, 2022	4.670	4.688	4.440	4.460	973,386	-0.27(-5.71%)
Dec 06, 2022	4.560	4.810	4.430	4.730	1,419,099	+0.22(+4.88%)
Dec 05, 2022	4.220	4.730	4.220	4.510	1,869,430	-0.15(-3.22%)
Dec 02, 2022	4.470	4.760	4.420	4.660	883,531	+0.07(+1.53%)
Dec 01, 2022	4.630	4.820	4.550	4.590	753,391	-0.04(-0.86%)
Nov 30, 2022	4.580	4.690	4.370	4.630	1,030,451	+0.06(+1.31%)
Nov 29, 2022	4.590	4.600	4.440	4.570	612,459	-0.08(-1.72%)
Nov 28, 2022	4.360	4.655	4.300	4.650	864,002	+0.23(+5.20%)
Nov 25, 2022	4.540	4.700	4.420	4.420	418,533	-0.19(-4.12%)
Nov 23, 2022	4.250	4.635	4.103	4.610	1,129,950	+0.31(+7.21%)
Nov 22, 2022	4.360	4.410	4.200	4.300	1,030,321	+0.00(+0.00%)
Nov 21, 2022	4.580	4.580	4.250	4.300	952,904	-0.30(-6.52%)
Nov 18, 2022	4.660	4.678	4.465	4.600	765,689	+0.04(+0.88%)
Nov 17, 2022	4.570	4.650	4.320	4.560	1,201,469	-0.14(-2.98%)
Nov 16, 2022	5.330	5.350	4.690	4.700	1,090,355	-0.79(-14.39%)
Nov 15, 2022	5.320	5.600	5.320	5.490	849,720	+0.29(+5.58%)
Nov 14, 2022	5.320	5.361	5.095	5.200	858,108	-0.26(-4.76%)
Nov 11, 2022	5.270	5.765	5.270	5.460	1,320,814	+0.21(+4.00%)
Nov 10, 2022	5.050	5.500	4.970	5.250	1,302,336	+0.56(+11.94%)
Nov 09, 2022	5.450	5.460	4.670	4.690	1,875,941	-0.86(-15.50%)
Nov 08, 2022	5.140	5.760	5.025	5.550	2,944,767	+0.49(+9.68%)
Nov 07, 2022	4.480	5.100	4.390	5.060	4,777,119	+1.04(+25.87%)
Nov 04, 2022	4.320	4.380	3.870	4.020	2,641,539	-0.38(-8.64%)
Nov 03, 2022	4.470	4.520	3.960	4.400	2,977,574	-0.11(-2.44%)
Nov 02, 2022	5.070			4.510	9,772,327	-3.22(-41.66%)
Nov 01, 2022	7.850	8.000	7.685	7.730	776,938	+0.00(+0.00%)
Oct 31, 2022	7.430	7.790	7.430	7.730	804,092	+0.31(+4.18%)
Oct 28, 2022	7.030	7.470	7.002	7.420	577,341	+0.40(+5.70%)
Oct 27, 2022	7.120	7.240	6.850	7.020	632,607	+0.05(+0.72%)
Oct 26, 2022	7.400	7.570	6.920	6.970	816,283	-0.42(-5.68%)
Oct 25, 2022	6.550	7.550	6.550	7.390	1,636,852	+0.86(+13.17%)
Oct 24, 2022	7.090	7.130	6.318	6.530	751,409	-0.61(-8.54%)
Oct 21, 2022	7.040	7.270	6.900	7.140	463,343	+0.12(+1.71%)
Oct 20, 2022	7.180	7.420	6.880	7.020	441,305	-0.14(-1.96%)
Oct 19, 2022	7.310	7.360	6.880	7.160	538,969	-0.28(-3.76%)
Oct 18, 2022	7.380	7.790	7.230	7.440	611,236	+0.28(+3.91%)
Oct 17, 2022	6.970	7.250	6.850	7.160	702,786	+0.44(+6.55%)
Oct 14, 2022	6.930	6.970	6.460	6.720	502,881	-0.02(-0.30%)
Oct 13, 2022	6.440	7.000	6.220	6.740	601,323	-0.03(-0.44%)
Oct 12, 2022	6.520	6.820	6.380	6.770	502,412	+0.29(+4.48%)
Oct 11, 2022	6.420	6.670	6.080	6.480	458,555	-0.02(-0.31%)
Oct 10, 2022	6.450	6.570	6.280	6.500	426,236	+0.02(+0.31%)
Oct 07, 2022	6.730	6.755	6.400	6.480	630,563	-0.43(-6.22%)
Oct 06, 2022	7.080	7.140	6.850	6.910	455,999	-0.24(-3.36%)
Oct 05, 2022	6.880	7.170	6.467	7.150	901,523	-0.07(-0.97%)
Oct 04, 2022	6.730	7.690	6.730	7.220	2,482,502	+0.77(+11.94%)
Oct 03, 2022	6.650	6.760	6.410	6.450	673,569	-0.10(-1.53%)
Sep 30, 2022	6.620	6.950	6.440	6.550	830,184	-0.12(-1.80%)
Sep 29, 2022	7.150	7.160	6.520	6.670	808,270	-0.71(-9.62%)
Sep 28, 2022	7.380	7.530	7.310	7.380	517,550	+0.02(+0.27%)
Sep 27, 2022	7.460	7.710	7.250	7.360	587,145	+0.10(+1.38%)
Sep 26, 2022	7.550	7.800	7.250	7.260	575,891	-0.39(-5.10%)
Sep 23, 2022	7.690	7.800	7.410	7.650	955,352	-0.27(-3.41%)
Sep 22, 2022	8.080	8.230	7.795	7.920	469,529	-0.35(-4.23%)
Sep 21, 2022	8.720	8.800	8.240	8.270	560,557	-0.34(-3.95%)
Sep 20, 2022	8.440	8.680	8.315	8.610	579,494	+0.02(+0.23%)
Sep 19, 2022	7.900	8.600	7.850	8.590	1,274,676	+0.68(+8.60%)
Sep 16, 2022	8.800	8.800	7.760	7.910	3,488,077	-1.00(-11.22%)
Sep 15, 2022	9.290	9.587	8.850	8.910	1,094,008	-0.42(-4.50%)
Sep 14, 2022	9.690	9.690	8.905	9.330	993,086	-0.32(-3.32%)
Sep 13, 2022	9.770	10.18	9.280	9.650	957,731	-0.68(-6.58%)
Sep 12, 2022	9.940	10.36	9.880	10.33	1,109,607	+0.48(+4.87%)
Sep 09, 2022	8.950	9.880	8.900	9.850	1,389,412	+0.96(+10.80%)
Sep 08, 2022	8.620	8.925	8.220	8.890	1,314,151	+0.12(+1.37%)
Sep 07, 2022	7.310	8.810	7.215	8.770	4,760,881	+1.41(+19.16%)
Sep 06, 2022	11.00	11.03	7.270	7.360	4,331,415	-3.66(-33.21%)
Sep 02, 2022	11.74	11.74	10.87	11.02	736,171	-0.44(-3.84%)
Sep 01, 2022	10.98	11.48	10.84	11.46	551,141	+0.22(+1.96%)
Aug 31, 2022	11.41	11.41	10.98	11.24	555,895	-0.05(-0.44%)
Aug 30, 2022	11.40	11.43	10.95	11.29	404,802	+0.01(+0.09%)
Aug 29, 2022	10.90	11.41	10.72	11.28	469,579	+0.15(+1.35%)
Aug 26, 2022	12.06	12.24	11.08	11.13	666,495	-0.92(-7.63%)
Aug 25, 2022	11.61	12.07	11.58	12.05	451,261	+0.45(+3.88%)
Aug 24, 2022	11.69	11.90	11.52	11.60	619,283	-0.15(-1.28%)
Aug 23, 2022	11.73	12.03	11.64	11.75	619,409	+0.08(+0.69%)
Aug 22, 2022	11.80	12.02	11.58	11.67	632,920	-0.40(-3.31%)
Aug 19, 2022	12.08	12.14	11.86	12.07	665,294	-0.28(-2.27%)
Aug 18, 2022	11.76	12.49	11.50	12.35	981,252	+0.60(+5.11%)
Aug 17, 2022	12.25	12.36	11.75	11.75	632,304	-0.73(-5.85%)
Aug 16, 2022	12.13	12.86	11.78	12.48	946,086	+0.23(+1.88%)
Aug 15, 2022	11.86	12.34	11.51	12.25	839,680	+0.17(+1.41%)
Aug 12, 2022	11.45	12.18	11.24	12.08	799,545	+0.67(+5.87%)
Aug 11, 2022	11.60	12.10	11.35	11.41	1,206,302	+0.04(+0.35%)
Aug 10, 2022	11.22	11.52	10.89	11.37	1,155,143	+0.58(+5.38%)
Aug 09, 2022	11.30	11.47	10.48	10.79	1,187,393	-0.69(-6.01%)
Aug 08, 2022	11.47	11.69	11.07	11.48	1,429,367	+0.15(+1.32%)
Aug 05, 2022	10.57	11.75	10.52	11.33	2,928,214	+0.41(+3.75%)
Aug 04, 2022	9.450	11.23	8.200	10.92	4,133,608	+1.39(+14.59%)
Aug 03, 2022	8.490	11.88	8.300	9.530	13,290,617	+2.33(+32.36%)
Aug 02, 2022	7.480	7.900	7.190	7.200	1,264,503	-0.33(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.