Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 91.39 | 91.65 | 91.10 | 91.45 | 56,056 | +0.34(+0.37%) |
Jul 28, 2023 | 91.10 | 91.31 | 90.70 | 91.12 | 104,182 | +0.82(+0.91%) |
Jul 27, 2023 | 91.92 | 91.92 | 90.15 | 90.29 | 35,041 | -1.13(-1.24%) |
Jul 26, 2023 | 90.91 | 91.69 | 90.91 | 91.43 | 30,174 | +0.50(+0.55%) |
Jul 25, 2023 | 90.59 | 91.36 | 90.55 | 90.93 | 30,124 | +0.16(+0.17%) |
Jul 24, 2023 | 90.74 | 91.30 | 90.60 | 90.77 | 25,534 | +0.11(+0.12%) |
Jul 21, 2023 | 91.47 | 91.47 | 90.60 | 90.66 | 43,008 | -0.29(-0.32%) |
Jul 20, 2023 | 91.49 | 91.49 | 90.61 | 90.95 | 54,752 | -0.41(-0.45%) |
Jul 19, 2023 | 91.30 | 91.54 | 90.99 | 91.36 | 34,555 | +0.34(+0.37%) |
Jul 18, 2023 | 90.24 | 91.10 | 90.20 | 91.02 | 80,615 | +0.79(+0.88%) |
Jul 17, 2023 | 89.60 | 90.42 | 89.31 | 90.22 | 40,846 | +0.63(+0.70%) |
Jul 14, 2023 | 90.43 | 90.43 | 89.25 | 89.60 | 120,131 | -0.90(-1.00%) |
Jul 13, 2023 | 90.32 | 90.56 | 90.10 | 90.50 | 45,272 | +0.54(+0.60%) |
Jul 12, 2023 | 90.32 | 90.47 | 89.88 | 89.97 | 52,230 | +0.68(+0.77%) |
Jul 11, 2023 | 88.56 | 89.43 | 88.45 | 89.28 | 43,499 | +0.95(+1.08%) |
Jul 10, 2023 | 87.16 | 88.35 | 87.16 | 88.33 | 44,455 | +1.05(+1.21%) |
Jul 07, 2023 | 86.55 | 87.91 | 86.55 | 87.28 | 69,686 | +0.85(+0.99%) |
Jul 06, 2023 | 86.55 | 86.62 | 85.66 | 86.42 | 47,001 | -0.96(-1.10%) |
Jul 05, 2023 | 87.90 | 87.90 | 87.26 | 87.39 | 46,333 | -0.80(-0.91%) |
Jul 03, 2023 | 87.62 | 88.33 | 87.62 | 88.19 | 29,916 | +0.31(+0.35%) |
Jun 30, 2023 | 87.88 | 88.20 | 87.62 | 87.88 | 20,200 | +0.61(+0.70%) |
Jun 29, 2023 | 86.30 | 87.31 | 86.30 | 87.27 | 31,929 | +1.04(+1.20%) |
Jun 28, 2023 | 86.19 | 86.23 | 85.73 | 86.23 | 36,190 | -0.02(-0.02%) |
Jun 27, 2023 | 84.99 | 86.37 | 84.84 | 86.25 | 23,708 | +1.40(+1.66%) |
Jun 26, 2023 | 84.28 | 85.30 | 84.28 | 84.84 | 26,397 | +0.62(+0.74%) |
Jun 23, 2023 | 84.37 | 84.78 | 84.15 | 84.22 | 29,410 | -0.95(-1.11%) |
Jun 22, 2023 | 85.39 | 85.39 | 84.83 | 85.17 | 37,378 | -0.51(-0.60%) |
Jun 21, 2023 | 85.42 | 85.99 | 85.18 | 85.68 | 144,635 | -0.11(-0.13%) |
Jun 20, 2023 | 86.13 | 86.13 | 85.40 | 85.79 | 48,633 | -0.61(-0.71%) |
Jun 16, 2023 | 86.98 | 87.14 | 86.10 | 86.41 | 25,536 | -0.33(-0.38%) |
Jun 15, 2023 | 85.64 | 86.73 | 85.63 | 86.73 | 31,528 | +4.79(+5.85%) |
May 08, 2023 | 82.59 | 82.69 | 81.70 | 81.94 | 95,733 | -0.20(-0.25%) |
May 05, 2023 | 81.67 | 82.40 | 81.60 | 82.14 | 68,785 | +1.63(+2.03%) |
May 04, 2023 | 81.20 | 81.38 | 80.10 | 80.51 | 81,499 | -1.37(-1.67%) |
May 03, 2023 | 82.25 | 83.35 | 81.84 | 81.88 | 41,815 | -0.06(-0.07%) |
May 02, 2023 | 82.80 | 82.80 | 80.90 | 81.94 | 47,732 | -1.17(-1.40%) |