Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.43 | 15.67 | 15.17 | 15.22 | 65,335 | -0.30(-1.93%) |
Jul 28, 2023 | 15.45 | 15.83 | 15.43 | 15.52 | 42,567 | +0.50(+3.33%) |
Jul 27, 2023 | 15.44 | 15.59 | 14.97 | 15.02 | 25,770 | -0.34(-2.21%) |
Jul 26, 2023 | 14.98 | 15.76 | 14.93 | 15.36 | 33,796 | +0.39(+2.61%) |
Jul 25, 2023 | 15.29 | 15.58 | 14.91 | 14.97 | 59,246 | -0.03(-0.20%) |
Jul 24, 2023 | 15.47 | 15.58 | 14.84 | 15.00 | 73,788 | +0.19(+1.28%) |
Jul 21, 2023 | 14.95 | 14.95 | 14.66 | 14.81 | 19,896 | +0.07(+0.47%) |
Jul 20, 2023 | 14.86 | 14.91 | 14.70 | 14.74 | 26,665 | -0.11(-0.74%) |
Jul 19, 2023 | 15.00 | 15.00 | 14.70 | 14.85 | 25,549 | +0.05(+0.34%) |
Jul 18, 2023 | 14.96 | 15.10 | 14.74 | 14.80 | 11,831 | -0.26(-1.73%) |
Jul 17, 2023 | 15.24 | 15.34 | 15.02 | 15.06 | 50,364 | -0.37(-2.40%) |
Jul 14, 2023 | 14.94 | 15.44 | 14.92 | 15.43 | 48,570 | +0.23(+1.51%) |
Jul 13, 2023 | 14.98 | 15.54 | 14.63 | 15.20 | 72,067 | +0.42(+2.84%) |
Jul 12, 2023 | 14.97 | 15.22 | 14.68 | 14.78 | 38,498 | +0.38(+2.64%) |
Jul 11, 2023 | 14.30 | 14.50 | 14.14 | 14.40 | 22,700 | +0.11(+0.77%) |
Jul 10, 2023 | 13.94 | 14.50 | 13.90 | 14.29 | 30,659 | +0.21(+1.49%) |
Jul 07, 2023 | 13.50 | 14.29 | 13.15 | 14.08 | 110,468 | +0.77(+5.79%) |
Jul 06, 2023 | 13.94 | 14.02 | 13.04 | 13.31 | 197,749 | -0.59(-4.24%) |
Jul 05, 2023 | 14.61 | 14.61 | 13.77 | 13.90 | 83,201 | -0.82(-5.57%) |
Jul 03, 2023 | 14.26 | 14.99 | 14.26 | 14.72 | 17,602 | +0.64(+4.55%) |
Jun 30, 2023 | 14.15 | 14.37 | 14.01 | 14.08 | 33,440 | -0.01(-0.07%) |
Jun 29, 2023 | 14.20 | 14.63 | 13.97 | 14.09 | 43,776 | -0.31(-2.15%) |
Jun 28, 2023 | 14.39 | 14.54 | 14.04 | 14.40 | 42,570 | +0.01(+0.07%) |
Jun 27, 2023 | 14.18 | 14.46 | 14.03 | 14.39 | 13,749 | +0.53(+3.82%) |
Jun 26, 2023 | 14.07 | 14.39 | 13.84 | 13.86 | 51,826 | -0.22(-1.54%) |
Jun 23, 2023 | 14.14 | 14.58 | 13.95 | 14.08 | 36,672 | -0.38(-2.63%) |
Jun 22, 2023 | 14.64 | 14.88 | 14.42 | 14.46 | 42,081 | -0.17(-1.13%) |
Jun 21, 2023 | 14.16 | 15.23 | 14.16 | 14.62 | 104,149 | +0.67(+4.82%) |
Jun 20, 2023 | 15.60 | 15.60 | 13.85 | 13.95 | 250,208 | -2.06(-12.89%) |
Jun 16, 2023 | 16.19 | 16.21 | 15.59 | 16.01 | 75,015 | +0.07(+0.43%) |
Jun 15, 2023 | 15.76 | 16.07 | 15.58 | 15.95 | 56,879 | +1.53(+10.60%) |
May 08, 2023 | 14.76 | 14.76 | 14.42 | 14.42 | 34,359 | -0.25(-1.73%) |
May 05, 2023 | 14.36 | 14.77 | 14.36 | 14.67 | 44,337 | +0.56(+4.00%) |
May 04, 2023 | 14.36 | 14.36 | 13.88 | 14.11 | 51,209 | -0.14(-0.96%) |
May 03, 2023 | 14.33 | 14.76 | 14.22 | 14.24 | 38,472 | -0.15(-1.02%) |
May 02, 2023 | 15.18 | 15.32 | 14.06 | 14.39 | 58,067 | -0.82(-5.38%) |