Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.56	67.85	66.69	67.24	3,410,015	-0.75(-1.11%)
Jul 28, 2023	67.37	68.32	67.08	67.99	3,959,974	+1.24(+1.86%)
Jul 27, 2023	68.11	68.15	66.21	66.75	2,021,031	-1.19(-1.74%)
Jul 26, 2023	68.10	68.33	67.52	67.93	1,360,021	-0.17(-0.25%)
Jul 25, 2023	67.26	68.17	66.80	68.10	1,779,076	+0.79(+1.17%)
Jul 24, 2023	67.41	68.14	67.25	67.31	1,091,322	-0.10(-0.14%)
Jul 21, 2023	67.65	67.94	67.32	67.41	1,185,106	-0.11(-0.16%)
Jul 20, 2023	66.85	67.67	66.79	67.52	1,406,105	+0.85(+1.27%)
Jul 19, 2023	65.78	66.77	65.58	66.67	1,894,245	+1.23(+1.89%)
Jul 18, 2023	65.93	66.54	65.11	65.43	1,851,966	-0.09(-0.13%)
Jul 17, 2023	64.83	65.53	64.38	65.52	2,806,358	+0.68(+1.06%)
Jul 14, 2023	64.26	64.90	64.09	64.84	1,598,046	+0.56(+0.87%)
Jul 13, 2023	63.53	64.42	63.53	64.28	3,200,107	+0.68(+1.08%)
Jul 12, 2023	62.27	63.62	62.17	63.59	3,253,161	+1.49(+2.41%)
Jul 11, 2023	63.26	63.34	61.43	62.10	2,819,656	-1.05(-1.66%)
Jul 10, 2023	63.40	63.56	62.92	63.15	1,499,322	-0.38(-0.59%)
Jul 07, 2023	63.60	63.95	63.39	63.53	1,970,213	-0.16(-0.26%)
Jul 06, 2023	64.10	64.10	63.56	63.69	2,128,350	-0.53(-0.83%)
Jul 05, 2023	63.95	64.39	63.84	64.22	2,172,220	+0.03(+0.05%)
Jul 03, 2023	63.26	64.39	63.25	64.19	2,017,201	+0.74(+1.17%)
Jun 30, 2023	63.12	63.54	63.01	63.45	2,499,490	+0.21(+0.34%)
Jun 29, 2023	63.22	63.57	63.04	63.24	1,888,871	-0.03(-0.05%)
Jun 28, 2023	63.13	63.43	63.04	63.27	1,762,006	-0.15(-0.24%)
Jun 27, 2023	63.20	63.57	62.93	63.42	2,113,778	+0.13(+0.21%)
Jun 26, 2023	63.89	63.99	62.94	63.29	2,376,374	-0.49(-0.77%)
Jun 23, 2023	64.19	64.57	63.68	63.78	1,765,252	-0.28(-0.44%)
Jun 22, 2023	64.42	64.44	63.79	64.06	1,089,046	-0.07(-0.11%)
Jun 21, 2023	64.37	64.47	63.84	64.12	2,208,783	-0.06(-0.09%)
Jun 20, 2023	63.90	64.45	63.80	64.18	1,467,434	+0.31(+0.48%)
Jun 16, 2023	64.41	64.53	63.65	63.87	2,618,123	-0.31(-0.48%)
Jun 15, 2023	65.05	65.30	64.04	64.18	2,108,969	-0.82(-1.26%)
Jun 14, 2023	65.17	65.42	64.85	65.00	1,618,303	-0.29(-0.44%)
Jun 13, 2023	64.55	65.66	64.52	65.29	3,199,174	+0.63(+0.97%)
Jun 12, 2023	64.37	64.89	64.25	64.66	2,904,463	+0.62(+0.96%)
Jun 09, 2023	64.09	64.67	63.84	64.05	2,291,858	+0.06(+0.09%)
Jun 08, 2023	64.17	64.23	63.45	63.99	2,463,928	+0.24(+0.38%)
Jun 07, 2023	62.64	64.10	62.40	63.75	3,211,119	+0.97(+1.55%)
Jun 06, 2023	63.30	63.49	61.85	62.78	4,246,930	+1.28(+2.08%)
Jun 05, 2023	61.43	62.07	61.05	61.49	2,016,068	-0.06(-0.09%)
Jun 02, 2023	60.40	61.98	60.27	61.55	2,747,194	+1.48(+2.47%)
Jun 01, 2023	59.28	60.17	59.02	60.07	2,790,111	+0.86(+1.45%)
May 31, 2023	58.33	59.43	58.18	59.21	4,462,336	+1.39(+2.40%)
May 30, 2023	57.02	58.05	56.96	57.82	2,549,081	-0.23(-0.40%)
May 26, 2023	58.12	58.25	57.34	58.05	1,817,117	-0.09(-0.15%)
May 25, 2023	57.96	58.50	57.47	58.14	2,051,687	-0.17(-0.30%)
May 24, 2023	58.99	59.02	58.05	58.31	2,389,233	-0.68(-1.15%)
May 23, 2023	59.72	59.73	58.96	58.99	1,712,771	-0.79(-1.33%)
May 22, 2023	60.20	60.31	59.74	59.78	2,285,302	-0.15(-0.26%)
May 19, 2023	59.41	60.30	59.25	59.94	2,200,139	+0.70(+1.18%)
May 18, 2023	59.10	59.39	58.70	59.24	2,455,391	-0.24(-0.40%)
May 17, 2023	60.41	60.41	58.86	59.48	3,964,836	-1.01(-1.68%)
May 16, 2023	60.45	61.15	59.92	60.49	3,056,539	-0.49(-0.80%)
May 15, 2023	61.82	62.18	60.88	60.98	2,230,938	-0.53(-0.86%)
May 12, 2023	61.29	61.65	61.22	61.51	1,785,459	+0.24(+0.39%)
May 11, 2023	61.41	61.70	61.03	61.27	2,511,350	-0.42(-0.68%)
May 10, 2023	61.73	62.18	61.48	61.69	2,913,658	-0.08(-0.12%)
May 09, 2023	61.47	62.08	61.17	61.77	1,630,495	+0.05(+0.08%)
May 08, 2023	61.72	62.15	61.60	61.72	1,917,597	-0.40(-0.65%)
May 05, 2023	62.01	62.69	61.83	62.12	1,657,176	-0.11(-0.18%)
May 04, 2023	62.34	62.68	61.71	62.23	2,599,719	+0.05(+0.08%)
May 03, 2023	62.92	63.12	61.77	62.19	4,864,996	-0.11(-0.18%)
May 02, 2023	60.13	63.82	60.13	62.30	9,073,339	+4.43(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.