Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.300 | 4.660 | 4.260 | 4.490 | 247,291 | +0.22(+5.15%) |
Jul 28, 2023 | 4.200 | 4.410 | 4.150 | 4.270 | 132,685 | +0.14(+3.39%) |
Jul 27, 2023 | 4.330 | 4.330 | 4.100 | 4.130 | 90,647 | -0.13(-3.05%) |
Jul 26, 2023 | 4.260 | 4.380 | 4.200 | 4.260 | 38,722 | -0.12(-2.74%) |
Jul 25, 2023 | 4.430 | 4.439 | 4.250 | 4.380 | 83,302 | -0.02(-0.45%) |
Jul 24, 2023 | 4.290 | 4.439 | 4.163 | 4.400 | 129,370 | +0.17(+4.02%) |
Jul 21, 2023 | 4.220 | 4.250 | 4.160 | 4.230 | 26,763 | +0.04(+0.95%) |
Jul 20, 2023 | 4.210 | 4.272 | 4.130 | 4.190 | 29,489 | -0.02(-0.48%) |
Jul 19, 2023 | 4.270 | 4.270 | 4.170 | 4.210 | 29,527 | -0.06(-1.41%) |
Jul 18, 2023 | 4.300 | 4.330 | 4.224 | 4.270 | 30,738 | +0.08(+1.91%) |
Jul 17, 2023 | 4.180 | 4.290 | 4.170 | 4.190 | 39,399 | +0.02(+0.48%) |
Jul 14, 2023 | 4.330 | 4.350 | 4.150 | 4.170 | 84,473 | -0.20(-4.58%) |
Jul 13, 2023 | 4.470 | 4.470 | 4.250 | 4.370 | 66,897 | -0.04(-0.91%) |
Jul 12, 2023 | 4.280 | 4.410 | 4.262 | 4.410 | 84,387 | +0.09(+2.08%) |
Jul 11, 2023 | 4.200 | 4.340 | 4.190 | 4.320 | 45,483 | +0.10(+2.37%) |
Jul 10, 2023 | 4.280 | 4.350 | 4.160 | 4.220 | 45,826 | -0.02(-0.47%) |
Jul 07, 2023 | 4.250 | 4.350 | 4.120 | 4.240 | 85,826 | -0.04(-0.93%) |
Jul 06, 2023 | 4.320 | 4.387 | 4.270 | 4.280 | 53,924 | -0.13(-2.95%) |
Jul 05, 2023 | 4.350 | 4.450 | 4.310 | 4.410 | 22,479 | +0.05(+1.15%) |
Jul 03, 2023 | 4.500 | 4.500 | 4.350 | 4.360 | 14,833 | -0.06(-1.36%) |
Jun 30, 2023 | 4.420 | 4.420 | 4.350 | 4.420 | 16,215 | +0.06(+1.38%) |
Jun 29, 2023 | 4.330 | 4.420 | 4.320 | 4.360 | 13,934 | -0.01(-0.23%) |
Jun 28, 2023 | 4.430 | 4.440 | 4.300 | 4.370 | 33,599 | +0.08(+1.86%) |
Jun 27, 2023 | 4.390 | 4.400 | 4.250 | 4.290 | 24,028 | -0.07(-1.61%) |
Jun 26, 2023 | 4.190 | 4.490 | 4.190 | 4.360 | 43,916 | +0.13(+3.07%) |
Jun 23, 2023 | 4.320 | 4.350 | 4.215 | 4.230 | 48,101 | -0.06(-1.40%) |
Jun 22, 2023 | 4.220 | 4.340 | 4.220 | 4.290 | 22,118 | +0.01(+0.23%) |
Jun 21, 2023 | 4.200 | 4.340 | 4.170 | 4.280 | 32,568 | +0.04(+0.94%) |
Jun 20, 2023 | 4.350 | 4.393 | 4.170 | 4.240 | 134,306 | -0.11(-2.53%) |
Jun 16, 2023 | 4.560 | 4.560 | 4.320 | 4.350 | 83,185 | -0.18(-3.97%) |
Jun 15, 2023 | 4.580 | 4.580 | 4.450 | 4.530 | 55,268 | -0.17(-3.62%) |
May 08, 2023 | 4.650 | 4.900 | 4.645 | 4.700 | 67,727 | +0.17(+3.75%) |
May 05, 2023 | 4.520 | 4.760 | 4.470 | 4.530 | 107,817 | +0.07(+1.57%) |
May 04, 2023 | 4.460 | 4.570 | 4.435 | 4.460 | 73,692 | +0.04(+0.90%) |
May 03, 2023 | 4.500 | 4.690 | 4.400 | 4.420 | 73,074 | -0.23(-4.95%) |
May 02, 2023 | 4.670 | 4.680 | 4.500 | 4.650 | 73,960 | -0.05(-1.06%) |