Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.99 | 41.00 | 40.92 | 40.93 | 3,103 | +0.10(+0.23%) |
Jul 28, 2023 | 40.82 | 40.85 | 40.79 | 40.83 | 3,078 | +0.23(+0.56%) |
Jul 27, 2023 | 40.93 | 40.93 | 40.61 | 40.61 | 3,337 | -0.33(-0.80%) |
Jul 26, 2023 | 40.81 | 40.93 | 40.76 | 40.93 | 2,968 | +0.19(+0.47%) |
Jul 25, 2023 | 40.76 | 40.81 | 40.74 | 40.74 | 1,381 | -0.08(-0.21%) |
Jul 24, 2023 | 40.90 | 40.97 | 40.83 | 40.83 | 2,381 | -0.05(-0.11%) |
Jul 21, 2023 | 40.81 | 40.87 | 40.81 | 40.87 | 9,059 | +0.10(+0.25%) |
Jul 20, 2023 | 40.76 | 40.77 | 40.72 | 40.77 | 3,660 | -0.20(-0.50%) |
Jul 19, 2023 | 40.99 | 41.03 | 40.93 | 40.98 | 6,837 | +0.05(+0.13%) |
Jul 18, 2023 | 40.91 | 41.01 | 40.91 | 40.92 | 8,458 | +0.10(+0.24%) |
Jul 17, 2023 | 40.72 | 40.83 | 40.69 | 40.83 | 4,446 | +0.13(+0.31%) |
Jul 14, 2023 | 40.96 | 40.96 | 40.70 | 40.70 | 5,092 | -0.32(-0.79%) |
Jul 13, 2023 | 40.90 | 41.02 | 40.90 | 41.02 | 2,019 | +0.24(+0.59%) |
Jul 12, 2023 | 40.66 | 40.79 | 40.66 | 40.78 | 2,321 | +0.39(+0.96%) |
Jul 11, 2023 | 40.32 | 40.40 | 40.25 | 40.40 | 10,597 | +0.19(+0.47%) |
Jul 10, 2023 | 40.04 | 40.22 | 40.04 | 40.21 | 4,026 | +0.18(+0.44%) |
Jul 07, 2023 | 39.92 | 40.25 | 39.92 | 40.03 | 36,322 | +0.07(+0.18%) |
Jul 06, 2023 | 39.91 | 40.01 | 39.88 | 39.96 | 7,018 | -0.32(-0.79%) |
Jul 05, 2023 | 40.35 | 40.35 | 40.21 | 40.28 | 7,808 | -0.11(-0.27%) |
Jul 03, 2023 | 40.38 | 40.42 | 40.32 | 40.39 | 9,033 | -0.09(-0.23%) |
Jun 30, 2023 | 40.47 | 40.56 | 40.39 | 40.48 | 3,678 | +0.24(+0.60%) |
Jun 29, 2023 | 40.16 | 40.24 | 40.16 | 40.24 | 685 | -0.11(-0.27%) |
Jun 28, 2023 | 40.10 | 40.39 | 40.10 | 40.35 | 4,236 | +0.20(+0.51%) |
Jun 27, 2023 | 40.07 | 40.16 | 40.07 | 40.15 | 2,464 | +0.12(+0.30%) |
Jun 26, 2023 | 39.96 | 40.04 | 39.96 | 40.03 | 2,741 | +0.10(+0.24%) |
Jun 23, 2023 | 39.92 | 39.94 | 39.86 | 39.93 | 2,231 | -0.14(-0.34%) |
Jun 22, 2023 | 40.01 | 40.11 | 40.01 | 40.07 | 4,829 | -0.09(-0.21%) |
Jun 21, 2023 | 40.29 | 40.29 | 40.13 | 40.15 | 7,795 | -0.15(-0.38%) |
Jun 20, 2023 | 40.34 | 40.35 | 40.28 | 40.31 | 4,685 | -0.08(-0.20%) |
Jun 16, 2023 | 40.37 | 40.43 | 40.36 | 40.39 | 1,818 | -0.10(-0.24%) |
Jun 15, 2023 | 40.42 | 40.48 | 40.39 | 40.48 | 4,779 | +0.39(+0.96%) |
May 08, 2023 | 40.08 | 40.10 | 40.03 | 40.10 | 3,652 | -0.07(-0.17%) |
May 05, 2023 | 40.09 | 40.17 | 40.07 | 40.17 | 7,889 | +0.20(+0.50%) |
May 04, 2023 | 39.94 | 39.98 | 39.84 | 39.97 | 2,977 | -0.05(-0.12%) |
May 03, 2023 | 40.09 | 40.23 | 40.00 | 40.01 | 2,401 | -0.07(-0.17%) |
May 02, 2023 | 39.94 | 40.08 | 39.92 | 40.08 | 817,038 | -0.01(-0.01%) |