Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.34 | 26.61 | 25.71 | 25.75 | 115,867 | -0.39(-1.50%) |
Jul 28, 2023 | 26.24 | 26.25 | 25.83 | 26.14 | 93,540 | +0.24(+0.91%) |
Jul 27, 2023 | 25.56 | 26.18 | 25.39 | 25.90 | 108,152 | +0.59(+2.33%) |
Jul 26, 2023 | 25.20 | 25.69 | 25.20 | 25.31 | 73,981 | +0.15(+0.59%) |
Jul 25, 2023 | 25.18 | 25.78 | 25.06 | 25.17 | 98,113 | +0.00(+0.00%) |
Jul 24, 2023 | 24.83 | 25.52 | 24.83 | 25.17 | 76,900 | +0.33(+1.35%) |
Jul 21, 2023 | 25.05 | 25.54 | 24.80 | 24.83 | 77,201 | -0.07(-0.28%) |
Jul 20, 2023 | 25.01 | 25.13 | 24.51 | 24.90 | 93,093 | +0.08(+0.32%) |
Jul 19, 2023 | 24.94 | 25.35 | 24.78 | 24.82 | 93,216 | +0.05(+0.20%) |
Jul 18, 2023 | 24.21 | 24.80 | 24.21 | 24.77 | 103,117 | +0.54(+2.23%) |
Jul 17, 2023 | 23.48 | 24.58 | 23.48 | 24.23 | 131,985 | +0.86(+3.70%) |
Jul 14, 2023 | 23.85 | 23.94 | 23.22 | 23.37 | 101,336 | -0.52(-2.18%) |
Jul 13, 2023 | 24.17 | 24.61 | 23.67 | 23.89 | 171,295 | -0.16(-0.65%) |
Jul 12, 2023 | 24.41 | 24.41 | 23.74 | 24.05 | 94,912 | +0.16(+0.66%) |
Jul 11, 2023 | 23.87 | 23.90 | 23.55 | 23.89 | 91,056 | +0.28(+1.17%) |
Jul 10, 2023 | 23.21 | 23.89 | 23.21 | 23.61 | 107,504 | +0.30(+1.31%) |
Jul 07, 2023 | 22.78 | 23.60 | 22.60 | 23.31 | 171,347 | +0.65(+2.86%) |
Jul 06, 2023 | 23.00 | 23.15 | 22.55 | 22.66 | 212,196 | -0.70(-2.99%) |
Jul 05, 2023 | 23.72 | 24.18 | 23.35 | 23.36 | 178,283 | -0.50(-2.10%) |
Jul 03, 2023 | 24.27 | 24.50 | 23.47 | 23.86 | 128,056 | -0.49(-2.02%) |
Jun 30, 2023 | 24.48 | 24.79 | 24.29 | 24.35 | 215,663 | +0.01(+0.04%) |
Jun 29, 2023 | 23.30 | 24.40 | 23.13 | 24.34 | 235,723 | +1.30(+5.63%) |
Jun 28, 2023 | 22.14 | 23.12 | 22.00 | 23.04 | 172,725 | +0.74(+3.30%) |
Jun 27, 2023 | 20.63 | 22.55 | 20.63 | 22.31 | 350,876 | +1.86(+9.08%) |
Jun 26, 2023 | 20.44 | 21.02 | 20.34 | 20.45 | 221,776 | +0.02(+0.10%) |
Jun 23, 2023 | 20.80 | 20.87 | 20.11 | 20.43 | 2,736,277 | -0.49(-2.35%) |
Jun 22, 2023 | 20.86 | 21.02 | 20.55 | 20.92 | 224,440 | -0.09(-0.42%) |
Jun 21, 2023 | 20.88 | 21.34 | 20.79 | 21.01 | 268,766 | -0.06(-0.28%) |
Jun 20, 2023 | 20.76 | 21.30 | 20.76 | 21.07 | 244,274 | +0.24(+1.13%) |
Jun 16, 2023 | 20.98 | 21.30 | 20.70 | 20.83 | 564,431 | -0.33(-1.58%) |
Jun 15, 2023 | 21.37 | 21.62 | 21.07 | 21.17 | 303,448 | +4.92(+30.31%) |
May 08, 2023 | 15.74 | 16.50 | 15.70 | 16.24 | 138,920 | +0.59(+3.78%) |
May 05, 2023 | 14.66 | 15.78 | 14.66 | 15.65 | 193,789 | +1.16(+7.97%) |
May 04, 2023 | 16.85 | 16.98 | 14.33 | 14.50 | 357,705 | -3.03(-17.29%) |
May 03, 2023 | 17.61 | 18.11 | 17.49 | 17.52 | 192,193 | -0.10(-0.55%) |
May 02, 2023 | 17.77 | 17.89 | 17.22 | 17.62 | 100,942 | -0.15(-0.82%) |