Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.78	64.72	62.19	63.06	384,071	-1.02(-1.60%)
Jul 28, 2023	64.33	65.55	63.78	64.09	504,938	-0.05(-0.08%)
Jul 27, 2023	57.87	65.08	57.57	64.14	679,008	+9.85(+18.13%)
Jul 26, 2023	53.75	54.54	53.47	54.29	101,100	+0.41(+0.76%)
Jul 25, 2023	53.34	53.92	53.34	53.88	127,027	+0.31(+0.57%)
Jul 24, 2023	52.95	53.75	52.74	53.58	114,025	+0.49(+0.92%)
Jul 21, 2023	53.81	54.24	52.77	53.09	134,972	-0.40(-0.74%)
Jul 20, 2023	54.00	54.00	52.75	53.49	116,186	-0.49(-0.90%)
Jul 19, 2023	53.87	54.42	53.81	53.97	138,423	+0.17(+0.31%)
Jul 18, 2023	53.12	53.99	52.99	53.81	138,928	+0.66(+1.23%)
Jul 17, 2023	52.72	53.57	52.66	53.15	162,436	+0.29(+0.55%)
Jul 14, 2023	52.65	52.89	52.15	52.86	109,641	+0.00(+0.00%)
Jul 13, 2023	51.82	52.97	51.78	52.86	158,073	+1.04(+2.01%)
Jul 12, 2023	52.11	52.39	51.19	51.82	162,309	+0.11(+0.21%)
Jul 11, 2023	51.01	51.91	50.82	51.71	169,554	+0.79(+1.56%)
Jul 10, 2023	48.95	50.94	48.95	50.91	209,895	+1.97(+4.02%)
Jul 07, 2023	47.36	49.40	47.22	48.95	188,246	+0.81(+1.69%)
Jul 06, 2023	47.95	48.32	47.38	48.13	128,730	-0.39(-0.80%)
Jul 05, 2023	48.54	49.34	47.89	48.52	203,816	-0.06(-0.12%)
Jul 03, 2023	48.02	48.73	47.84	48.58	113,288	+0.56(+1.16%)
Jun 30, 2023	48.21	48.44	47.37	48.02	213,136	-0.05(-0.10%)
Jun 29, 2023	46.44	48.24	46.44	48.07	247,508	+1.66(+3.57%)
Jun 28, 2023	45.64	46.56	45.43	46.41	151,271	+0.81(+1.79%)
Jun 27, 2023	44.71	45.65	44.70	45.60	100,503	+1.02(+2.30%)
Jun 26, 2023	44.01	44.75	43.91	44.58	104,924	+0.36(+0.81%)
Jun 23, 2023	44.49	44.81	43.97	44.22	332,341	-0.74(-1.64%)
Jun 22, 2023	45.14	45.40	44.66	44.95	147,978	-0.46(-1.01%)
Jun 21, 2023	45.05	45.45	44.70	45.41	276,151	+0.02(+0.04%)
Jun 20, 2023	44.98	45.56	44.86	45.39	397,623	+0.20(+0.44%)
Jun 16, 2023	45.06	45.25	44.66	45.19	570,473	+0.53(+1.18%)
Jun 15, 2023	45.01	45.01	43.84	44.67	268,602	-0.57(-1.25%)
Jun 14, 2023	45.20	45.51	44.90	45.23	277,449	+0.23(+0.51%)
Jun 13, 2023	44.51	45.18	44.51	45.00	174,054	+0.66(+1.48%)
Jun 12, 2023	45.16	45.22	44.29	44.35	170,153	-0.82(-1.83%)
Jun 09, 2023	45.58	45.60	44.94	45.17	112,326	-0.53(-1.15%)
Jun 08, 2023	45.99	46.22	45.65	45.70	188,494	-0.31(-0.67%)
Jun 07, 2023	46.05	46.56	45.79	46.01	280,426	+0.31(+0.67%)
Jun 06, 2023	45.47	46.26	44.75	45.70	199,895	+0.00(+0.00%)
Jun 05, 2023	45.43	45.79	44.32	45.70	186,719	-0.24(-0.52%)
Jun 02, 2023	46.26	46.40	45.85	45.94	333,381	+0.33(+0.72%)
Jun 01, 2023	46.28	46.52	44.96	45.61	135,521	-0.60(-1.29%)
May 31, 2023	46.25	46.62	45.60	46.21	348,967	-0.13(-0.28%)
May 30, 2023	46.14	46.59	45.61	46.33	108,052	+0.24(+0.52%)
May 26, 2023	45.75	46.33	45.70	46.10	102,813	+0.48(+1.05%)
May 25, 2023	45.46	46.29	45.46	45.62	224,245	+0.12(+0.26%)
May 24, 2023	45.39	45.78	44.89	45.50	232,181	-0.15(-0.33%)
May 23, 2023	45.11	46.36	44.82	45.65	161,026	+0.59(+1.30%)
May 22, 2023	45.25	45.50	44.37	45.06	139,372	-0.19(-0.42%)
May 19, 2023	45.52	45.68	44.85	45.25	124,069	+0.13(+0.29%)
May 18, 2023	43.81	45.21	43.04	45.12	137,725	+1.29(+2.95%)
May 17, 2023	42.26	43.89	42.06	43.83	184,547	+1.84(+4.38%)
May 16, 2023	42.38	42.38	41.89	41.99	88,743	-0.37(-0.87%)
May 15, 2023	42.12	42.49	41.94	42.36	96,048	+0.37(+0.87%)
May 12, 2023	42.36	42.44	41.76	41.99	78,487	-0.18(-0.42%)
May 11, 2023	42.09	42.25	41.66	42.17	89,613	-0.28(-0.65%)
May 10, 2023	42.22	42.58	41.62	42.45	119,536	+0.69(+1.66%)
May 09, 2023	41.14	41.84	40.88	41.76	116,110	+0.30(+0.72%)
May 08, 2023	41.69	41.69	41.19	41.46	90,645	-0.17(-0.40%)
May 05, 2023	41.46	42.02	41.24	41.63	127,549	+0.83(+2.04%)
May 04, 2023	40.46	40.99	40.00	40.79	196,538	+0.02(+0.05%)
May 03, 2023	40.50	41.35	40.50	40.77	130,674	+0.47(+1.16%)
May 02, 2023	40.31	40.33	39.33	40.31	158,559	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.