Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 75,603 | +0.01(+3.42%) |
Jul 28, 2023 | 0.2030 | 0.2175 | 0.2017 | 0.2079 | 151,002 | -0.00(-1.00%) |
Jul 27, 2023 | 0.2277 | 0.2277 | 0.2100 | 0.2100 | 96,494 | -0.01(-5.45%) |
Jul 26, 2023 | 0.2300 | 0.2310 | 0.2221 | 0.2221 | 47,526 | +0.00(+0.95%) |
Jul 25, 2023 | 0.2275 | 0.2300 | 0.2200 | 0.2200 | 50,226 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2246 | 0.2319 | 0.2200 | 0.2200 | 23,426 | -0.01(-3.30%) |
Jul 21, 2023 | 0.2342 | 0.2345 | 0.2200 | 0.2275 | 93,834 | -0.01(-4.09%) |
Jul 20, 2023 | 0.2450 | 0.2500 | 0.2352 | 0.2372 | 49,868 | -0.01(-2.63%) |
Jul 19, 2023 | 0.2458 | 0.2458 | 0.2329 | 0.2436 | 100,650 | -0.00(-1.58%) |
Jul 18, 2023 | 0.2399 | 0.2475 | 0.2328 | 0.2475 | 71,190 | +0.01(+4.34%) |
Jul 17, 2023 | 0.2297 | 0.2390 | 0.2297 | 0.2372 | 16,386 | +0.01(+5.70%) |
Jul 14, 2023 | 0.2366 | 0.2400 | 0.2230 | 0.2244 | 126,956 | -0.01(-2.43%) |
Jul 13, 2023 | 0.2320 | 0.2401 | 0.2216 | 0.2300 | 215,879 | +0.03(+12.25%) |
Jul 12, 2023 | 0.1934 | 0.2049 | 0.1886 | 0.2049 | 205,827 | +0.01(+4.33%) |
Jul 11, 2023 | 0.2000 | 0.2000 | 0.1886 | 0.1964 | 23,314 | -0.00(-0.30%) |
Jul 10, 2023 | 0.1950 | 0.2000 | 0.1841 | 0.1970 | 101,720 | +0.01(+3.58%) |
Jul 07, 2023 | 0.1775 | 0.1902 | 0.1775 | 0.1902 | 190,100 | +0.01(+8.01%) |
Jul 06, 2023 | 0.1800 | 0.1829 | 0.1710 | 0.1761 | 86,373 | -0.00(-0.90%) |
Jul 05, 2023 | 0.1774 | 0.1851 | 0.1760 | 0.1777 | 129,795 | +0.00(+0.34%) |
Jul 03, 2023 | 0.1771 | 0.1771 | 0.1741 | 0.1771 | 24,450 | +0.00(+2.13%) |
Jun 30, 2023 | 0.1772 | 0.1776 | 0.1710 | 0.1734 | 122,494 | -0.00(-0.97%) |
Jun 29, 2023 | 0.1763 | 0.1826 | 0.1710 | 0.1751 | 151,554 | -0.00(-2.23%) |
Jun 28, 2023 | 0.1810 | 0.1829 | 0.1710 | 0.1791 | 141,560 | -0.01(-3.19%) |
Jun 27, 2023 | 0.1867 | 0.1880 | 0.1850 | 0.1850 | 97,760 | -0.00(-0.70%) |
Jun 26, 2023 | 0.1870 | 0.1884 | 0.1836 | 0.1863 | 87,753 | -0.00(-0.27%) |
Jun 23, 2023 | 0.1853 | 0.1975 | 0.1800 | 0.1868 | 137,804 | -0.00(-0.11%) |
Jun 22, 2023 | 0.1932 | 0.1985 | 0.1853 | 0.1870 | 39,296 | -0.01(-2.60%) |
Jun 21, 2023 | 0.1838 | 0.1920 | 0.1838 | 0.1920 | 92,174 | +0.00(+2.40%) |
Jun 20, 2023 | 0.1918 | 0.1940 | 0.1810 | 0.1875 | 98,384 | -0.01(-3.35%) |
Jun 16, 2023 | 0.1947 | 0.1950 | 0.1910 | 0.1940 | 100,053 | -0.00(-2.17%) |
Jun 15, 2023 | 0.1943 | 0.1988 | 0.1900 | 0.1983 | 45,063 | +0.00(+1.43%) |
Jun 14, 2023 | 0.2002 | 0.2016 | 0.1898 | 0.1955 | 58,575 | -0.00(-1.51%) |
Jun 13, 2023 | 0.2026 | 0.2026 | 0.1960 | 0.1985 | 26,934 | -0.01(-2.79%) |
Jun 12, 2023 | 0.2024 | 0.2042 | 0.1986 | 0.2042 | 148,989 | +0.00(+1.09%) |
Jun 09, 2023 | 0.2025 | 0.2047 | 0.2000 | 0.2020 | 38,474 | +0.00(+1.00%) |
Jun 08, 2023 | 0.2030 | 0.2080 | 0.1961 | 0.2000 | 88,074 | -0.01(-2.82%) |
Jun 07, 2023 | 0.2025 | 0.2078 | 0.2013 | 0.2058 | 39,885 | +0.00(+1.38%) |
Jun 06, 2023 | 0.2054 | 0.2089 | 0.2030 | 0.2030 | 7,250 | +0.00(+0.25%) |
Jun 05, 2023 | 0.2012 | 0.2149 | 0.2012 | 0.2025 | 7,822 | -0.00(-1.22%) |
Jun 02, 2023 | 0.2093 | 0.2100 | 0.2050 | 0.2050 | 41,133 | -0.01(-3.30%) |
Jun 01, 2023 | 0.2138 | 0.2138 | 0.2065 | 0.2120 | 15,807 | +0.01(+2.61%) |
May 31, 2023 | 0.2161 | 0.2161 | 0.2050 | 0.2066 | 41,717 | -0.01(-2.78%) |
May 30, 2023 | 0.2150 | 0.2150 | 0.2125 | 0.2125 | 28,032 | +0.01(+3.61%) |
May 26, 2023 | 0.2051 | 0.2131 | 0.2051 | 0.2051 | 9,937 | -0.00(-1.49%) |
May 25, 2023 | 0.2066 | 0.2130 | 0.2051 | 0.2082 | 30,940 | -0.00(-0.86%) |
May 24, 2023 | 0.2251 | 0.2255 | 0.2100 | 0.2100 | 52,613 | -0.01(-6.08%) |
May 23, 2023 | 0.2261 | 0.2270 | 0.2177 | 0.2236 | 21,647 | -0.01(-4.03%) |
May 22, 2023 | 0.2173 | 0.2330 | 0.2140 | 0.2330 | 23,232 | +0.01(+5.19%) |
May 19, 2023 | 0.2108 | 0.2239 | 0.2108 | 0.2215 | 42,360 | +0.01(+3.80%) |
May 18, 2023 | 0.2166 | 0.2199 | 0.2111 | 0.2134 | 16,100 | -0.01(-2.51%) |
May 17, 2023 | 0.2173 | 0.2249 | 0.2173 | 0.2189 | 34,259 | +0.00(+0.74%) |
May 16, 2023 | 0.2284 | 0.2284 | 0.2166 | 0.2173 | 93,239 | -0.01(-4.69%) |
May 15, 2023 | 0.2251 | 0.2338 | 0.2251 | 0.2280 | 35,678 | -0.01(-2.44%) |
May 12, 2023 | 0.2286 | 0.2359 | 0.2286 | 0.2337 | 65,815 | -0.00(-0.55%) |
May 11, 2023 | 0.2376 | 0.2376 | 0.2270 | 0.2350 | 11,369 | +0.00(+0.51%) |
May 10, 2023 | 0.2268 | 0.2434 | 0.2268 | 0.2338 | 26,338 | -0.00(-1.76%) |
May 09, 2023 | 0.2425 | 0.2482 | 0.2380 | 0.2380 | 35,540 | -0.00(-1.49%) |
May 08, 2023 | 0.2595 | 0.2595 | 0.2412 | 0.2416 | 16,292 | -0.01(-4.13%) |
May 05, 2023 | 0.2544 | 0.2544 | 0.2387 | 0.2520 | 60,087 | -0.00(-0.12%) |
May 04, 2023 | 0.2463 | 0.2552 | 0.2456 | 0.2523 | 111,339 | +0.01(+5.83%) |
May 03, 2023 | 0.2365 | 0.2384 | 0.2365 | 0.2384 | 16,829 | -0.01(-2.53%) |
May 02, 2023 | 0.2310 | 0.2446 | 0.2250 | 0.2446 | 82,725 | +0.02(+8.61%) |