Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0040	0.0042	0.0040	0.0040	281,998	-0.00(-6.98%)
Jul 27, 2023				0.0043	0	+0.00(+13.16%)
Jul 26, 2023	0.0040	0.0045	0.0038	0.0038	129,575	+0.00(+0.00%)
Jul 25, 2023	0.0038	0.0046	0.0038	0.0038	286,600	-0.00(-5.00%)
Jul 24, 2023	0.0038	0.0040	0.0038	0.0040	271,186	+0.00(+8.11%)
Jul 21, 2023	0.0037	0.0037	0.0037	0.0037	25,000	+0.00(+0.00%)
Jul 20, 2023	0.0045	0.0045	0.0037	0.0037	30,525	-0.00(-7.50%)
Jul 19, 2023	0.0047	0.0047	0.0040	0.0040	25,000	+0.00(+5.26%)
Jul 18, 2023	0.0047	0.0047	0.0038	0.0038	538,475	-0.00(-25.49%)
Jul 17, 2023	0.0057	0.0057	0.0051	0.0051	81,600	-0.00(-1.92%)
Jul 14, 2023	0.0047	0.0057	0.0047	0.0052	421,260	-0.00(-1.89%)
Jul 13, 2023	0.0051	0.0055	0.0051	0.0053	674,021	+0.00(+0.00%)
Jul 12, 2023	0.0039	0.0054	0.0036	0.0053	435,758	+0.00(+17.78%)
Jul 11, 2023	0.0043	0.0054	0.0040	0.0045	448,500	+0.00(+15.38%)
Jul 10, 2023	0.0041	0.0045	0.0039	0.0039	120,000	-0.00(-7.14%)
Jul 07, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
Jul 06, 2023	0.0042	0.0045	0.0042	0.0044	369,221	+0.00(+2.33%)
Jul 05, 2023	0.0045	0.0045	0.0035	0.0043	3,000	+0.00(+4.88%)
Jul 03, 2023	0.0041	0.0041	0.0041	0.0041	336	-0.00(-8.89%)
Jun 30, 2023	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+28.57%)
Jun 29, 2023	0.0040	0.0040	0.0035	0.0035	11,584	-0.00(-22.22%)
Jun 28, 2023	0.0035	0.0045	0.0035	0.0045	29,500	+0.00(+12.50%)
Jun 27, 2023	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Jun 26, 2023	0.0045	0.0045	0.0040	0.0040	32,434	+0.00(+0.00%)
Jun 23, 2023	0.0034	0.0044	0.0034	0.0040	92,620	+0.00(+2.56%)
Jun 22, 2023	0.0044	0.0044	0.0035	0.0039	14,733	+0.00(+11.43%)
Jun 21, 2023	0.0035	0.0040	0.0035	0.0035	115,000	+0.00(+2.94%)
Jun 20, 2023	0.0035	0.0039	0.0033	0.0034	389,300	-0.00(-10.53%)
Jun 16, 2023	0.0039	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Jun 15, 2023	0.0039	0.0045	0.0039	0.0040	1,076,548	+0.00(+11.11%)
Jun 14, 2023	0.0036	0.0037	0.0036	0.0036	302,450	+0.00(+0.00%)
Jun 13, 2023	0.0035	0.0036	0.0035	0.0036	5,375	-0.00(-5.26%)
Jun 09, 2023				0.0038	0	+0.00(+11.76%)
Jun 07, 2023				0.0034	1	-0.00(-12.82%)
Jun 06, 2023	0.0040	0.0040	0.0039	0.0039	200	-0.00(-2.50%)
Jun 05, 2023	0.0043	0.0043	0.0040	0.0040	5,625	+0.00(+0.00%)
Jun 02, 2023	0.0040	0.0040	0.0034	0.0040	100,000	-0.00(-13.04%)
Jun 01, 2023	0.0033	0.0046	0.0033	0.0046	5,358	+0.00(+0.00%)
May 31, 2023	0.0046	0.0046	0.0046	0.0046	3,000	+0.00(+15.00%)
May 30, 2023	0.0034	0.0040	0.0034	0.0040	131,188	+0.00(+21.21%)
May 26, 2023	0.0037	0.0037	0.0033	0.0033	50,090	-0.00(-10.81%)
May 25, 2023	0.0037	0.0037	0.0033	0.0037	599,024	-0.00(-9.76%)
May 24, 2023	0.0042	0.0042	0.0034	0.0041	210,900	-0.00(-2.38%)
May 23, 2023	0.0040	0.0046	0.0040	0.0042	487,167	+0.00(+20.00%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	8,000	-0.00(-22.22%)
May 19, 2023	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+0.00%)
May 18, 2023	0.0040	0.0046	0.0040	0.0045	57,500	+0.00(+28.57%)
May 17, 2023	0.0036	0.0036	0.0034	0.0035	100,300	-0.00(-25.53%)
May 16, 2023	0.0046	0.0047	0.0046	0.0047	9,800	+0.00(+4.44%)
May 15, 2023	0.0046	0.0046	0.0034	0.0045	91,000	+0.00(+0.00%)
May 12, 2023	0.0037	0.0045	0.0037	0.0045	60,500	+0.00(+0.00%)
May 11, 2023	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+2.27%)
May 10, 2023	0.0038	0.0047	0.0038	0.0044	140,000	+0.00(+25.71%)
May 08, 2023				0.0035	0	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.