Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3036	0.3089	0.3000	0.3003	135,775	+0.00(+0.03%)
Jul 28, 2023	0.2880	0.3084	0.2880	0.3002	358,100	+0.01(+1.69%)
Jul 27, 2023	0.3000	0.3000	0.2888	0.2952	371,827	-0.01(-3.21%)
Jul 26, 2023	0.2989	0.3093	0.2900	0.3050	257,985	+0.01(+1.67%)
Jul 25, 2023	0.3017	0.3028	0.2920	0.3000	170,911	+0.01(+1.87%)
Jul 24, 2023	0.3071	0.3071	0.2945	0.2945	47,289	-0.01(-1.87%)
Jul 21, 2023	0.3000	0.3081	0.2986	0.3001	29,750	+0.00(+0.20%)
Jul 20, 2023	0.3200	0.3200	0.2986	0.2995	166,316	-0.02(-6.29%)
Jul 19, 2023	0.3189	0.3225	0.3100	0.3196	217,346	+0.00(+0.76%)
Jul 18, 2023	0.3080	0.3202	0.2911	0.3172	253,896	+0.01(+4.55%)
Jul 17, 2023	0.3100	0.3100	0.3034	0.3034	34,137	-0.00(-0.56%)
Jul 14, 2023	0.3026	0.3100	0.3016	0.3051	79,090	-0.00(-1.55%)
Jul 13, 2023	0.2989	0.3170	0.2989	0.3099	220,978	-0.00(-0.03%)
Jul 12, 2023	0.2992	0.3100	0.2900	0.3100	192,030	+0.02(+5.80%)
Jul 11, 2023	0.2902	0.2942	0.2880	0.2930	94,496	-0.01(-1.78%)
Jul 10, 2023	0.2976	0.2983	0.2887	0.2983	43,854	+0.00(+1.53%)
Jul 07, 2023	0.2950	0.2993	0.2912	0.2938	127,330	+0.01(+2.23%)
Jul 06, 2023	0.2880	0.2900	0.2800	0.2874	170,160	-0.00(-1.30%)
Jul 05, 2023	0.2830	0.2971	0.2800	0.2912	73,772	-0.01(-2.93%)
Jul 03, 2023	0.2900	0.3000	0.2900	0.3000	68,046	+0.00(+0.00%)
Jun 30, 2023	0.2900	0.3004	0.2887	0.3000	113,908	+0.00(+1.35%)
Jun 29, 2023	0.2800	0.2989	0.2799	0.2960	224,085	+0.01(+3.06%)
Jun 28, 2023	0.2800	0.2872	0.2753	0.2872	208,600	-0.00(-1.27%)
Jun 27, 2023	0.3039	0.3067	0.2883	0.2909	250,631	-0.01(-3.03%)
Jun 26, 2023	0.3000	0.3030	0.3000	0.3000	82,445	+0.00(+0.00%)
Jun 23, 2023	0.3086	0.3094	0.2992	0.3000	41,570	-0.02(-5.15%)
Jun 22, 2023	0.3152	0.3163	0.3071	0.3163	88,290	+0.00(+1.51%)
Jun 21, 2023	0.3058	0.3129	0.2971	0.3116	41,785	-0.00(-0.64%)
Jun 20, 2023	0.3001	0.3281	0.3001	0.3136	160,159	-0.02(-4.97%)
Jun 16, 2023	0.3310	0.3400	0.3239	0.3300	328,560	+0.01(+3.13%)
Jun 15, 2023	0.2800	0.3287	0.2800	0.3200	845,273	+0.04(+12.48%)
Jun 14, 2023	0.3080	0.3080	0.2845	0.2845	58,300	-0.02(-6.48%)
Jun 13, 2023	0.2959	0.3042	0.2890	0.3042	191,389	+0.01(+2.81%)
Jun 12, 2023	0.2951	0.3050	0.2900	0.2959	99,515	-0.00(-1.37%)
Jun 09, 2023	0.2927	0.3049	0.2927	0.3000	126,800	+0.00(+0.00%)
Jun 08, 2023	0.3030	0.3050	0.3000	0.3000	94,319	-0.01(-3.19%)
Jun 07, 2023	0.3059	0.3100	0.2900	0.3099	216,120	+0.01(+4.17%)
Jun 06, 2023	0.3200	0.3200	0.2975	0.2975	138,768	-0.02(-7.03%)
Jun 05, 2023	0.3200	0.3200	0.3000	0.3200	150,548	-0.00(-1.20%)
Jun 02, 2023	0.3350	0.3351	0.3163	0.3239	356,310	+0.00(+1.22%)
Jun 01, 2023	0.3100	0.3200	0.2860	0.3200	373,044	+0.02(+7.24%)
May 31, 2023	0.3050	0.3100	0.2984	0.2984	93,355	-0.01(-3.74%)
May 30, 2023	0.3000	0.3110	0.2900	0.3100	412,469	+0.00(+0.49%)
May 26, 2023	0.3111	0.3112	0.2970	0.3085	212,888	-0.00(-1.31%)
May 25, 2023	0.2863	0.3202	0.2863	0.3126	331,213	+0.02(+6.69%)
May 24, 2023	0.3100	0.3100	0.2762	0.2930	330,769	-0.02(-5.48%)
May 23, 2023	0.2975	0.3298	0.2975	0.3100	148,800	+0.01(+2.85%)
May 22, 2023	0.3000	0.3149	0.2900	0.3014	284,366	+0.01(+3.18%)
May 19, 2023	0.2990	0.3073	0.2817	0.2921	396,470	-0.01(-1.72%)
May 18, 2023	0.2350	0.2972	0.2350	0.2972	412,273	+0.05(+17.94%)
May 17, 2023	0.2520	0.2637	0.2500	0.2520	124,188	-0.01(-2.63%)
May 16, 2023	0.2468	0.2588	0.2453	0.2588	223,238	+0.01(+3.52%)
May 15, 2023	0.2300	0.2500	0.2300	0.2500	111,151	+0.02(+9.31%)
May 12, 2023	0.2035	0.2350	0.2029	0.2287	627,864	+0.03(+14.24%)
May 11, 2023	0.2040	0.2055	0.1900	0.2002	82,385	-0.01(-3.05%)
May 10, 2023	0.2100	0.2137	0.1942	0.2065	167,165	-0.01(-3.95%)
May 09, 2023	0.2203	0.2300	0.2150	0.2150	73,835	-0.00(-1.38%)
May 08, 2023	0.2415	0.2415	0.2170	0.2180	141,246	-0.01(-3.33%)
May 05, 2023	0.2206	0.2390	0.2012	0.2255	231,129	+0.03(+15.35%)
May 04, 2023	0.1985	0.2025	0.1816	0.1955	128,490	-0.01(-3.46%)
May 03, 2023	0.2060	0.2150	0.1932	0.2025	519,545	-0.01(-5.77%)
May 02, 2023	0.2300	0.2300	0.2059	0.2149	158,904	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.