Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.87 | 22.19 | 21.87 | 22.04 | 23,160 | -0.09(-0.40%) |
Jul 28, 2023 | 22.05 | 22.21 | 22.02 | 22.13 | 35,090 | +0.33(+1.51%) |
Jul 27, 2023 | 22.07 | 22.14 | 21.80 | 21.80 | 38,078 | -0.20(-0.91%) |
Jul 26, 2023 | 21.69 | 22.03 | 21.69 | 22.00 | 29,939 | +0.10(+0.46%) |
Jul 25, 2023 | 21.89 | 21.97 | 21.85 | 21.90 | 28,778 | +0.05(+0.23%) |
Jul 24, 2023 | 21.71 | 21.90 | 21.71 | 21.85 | 20,888 | +0.24(+1.11%) |
Jul 21, 2023 | 21.74 | 21.75 | 21.60 | 21.61 | 33,028 | -0.22(-1.02%) |
Jul 20, 2023 | 22.12 | 22.20 | 21.79 | 21.83 | 41,096 | +0.12(+0.56%) |
Jul 19, 2023 | 21.84 | 21.87 | 21.65 | 21.71 | 29,928 | -0.16(-0.73%) |
Jul 18, 2023 | 21.64 | 21.90 | 21.62 | 21.87 | 37,209 | +0.34(+1.58%) |
Jul 17, 2023 | 21.37 | 21.55 | 21.32 | 21.53 | 38,209 | +0.27(+1.27%) |
Jul 14, 2023 | 21.39 | 21.47 | 21.25 | 21.26 | 67,111 | -0.44(-2.03%) |
Jul 13, 2023 | 21.50 | 21.72 | 21.50 | 21.70 | 52,378 | +0.25(+1.17%) |
Jul 12, 2023 | 21.06 | 21.45 | 21.06 | 21.45 | 45,737 | +0.71(+3.42%) |
Jul 11, 2023 | 20.61 | 20.74 | 20.60 | 20.74 | 87,512 | +0.40(+1.97%) |
Jul 10, 2023 | 19.95 | 20.41 | 19.95 | 20.34 | 79,060 | +0.29(+1.45%) |
Jul 07, 2023 | 19.85 | 20.20 | 19.82 | 20.05 | 59,309 | +0.30(+1.52%) |
Jul 06, 2023 | 19.83 | 19.83 | 19.59 | 19.75 | 45,307 | -0.25(-1.25%) |
Jul 05, 2023 | 20.07 | 20.11 | 19.96 | 20.00 | 48,626 | -0.71(-3.43%) |
Jul 03, 2023 | 20.64 | 20.73 | 20.64 | 20.71 | 27,098 | +0.01(+0.05%) |
Jun 30, 2023 | 20.60 | 20.72 | 20.56 | 20.70 | 34,580 | +0.52(+2.58%) |
Jun 29, 2023 | 20.10 | 20.26 | 19.96 | 20.18 | 26,574 | +0.01(+0.05%) |
Jun 28, 2023 | 20.11 | 20.22 | 20.03 | 20.17 | 133,927 | +0.03(+0.15%) |
Jun 27, 2023 | 19.69 | 20.14 | 19.69 | 20.14 | 62,527 | +0.21(+1.06%) |
Jun 26, 2023 | 19.93 | 20.06 | 19.76 | 19.93 | 36,247 | +0.19(+0.96%) |
Jun 23, 2023 | 19.70 | 19.81 | 19.60 | 19.74 | 39,810 | -0.16(-0.80%) |
Jun 22, 2023 | 19.66 | 19.90 | 19.66 | 19.90 | 34,805 | -0.15(-0.75%) |
Jun 21, 2023 | 19.77 | 20.14 | 19.77 | 20.05 | 68,276 | +0.33(+1.67%) |
Jun 20, 2023 | 19.82 | 19.84 | 19.62 | 19.72 | 52,249 | -0.67(-3.29%) |
Jun 16, 2023 | 20.69 | 20.69 | 20.39 | 20.39 | 73,176 | -0.35(-1.69%) |
Jun 15, 2023 | 20.46 | 20.80 | 20.46 | 20.74 | 58,077 | +0.34(+1.67%) |
May 08, 2023 | 20.38 | 20.42 | 20.24 | 20.40 | 47,875 | +0.20(+0.99%) |
May 05, 2023 | 19.85 | 20.26 | 19.85 | 20.20 | 38,536 | +0.48(+2.43%) |
May 04, 2023 | 19.78 | 19.84 | 19.54 | 19.72 | 28,597 | +0.06(+0.30%) |
May 03, 2023 | 19.67 | 19.82 | 19.66 | 19.66 | 40,543 | -0.48(-2.38%) |
May 02, 2023 | 20.28 | 20.30 | 20.05 | 20.14 | 400,638 | -0.22(-1.08%) |