Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.22	81.60	81.07	81.09	9,227	+0.83(+1.04%)
Jul 28, 2023	80.35	80.72	79.62	80.26	20,739	+0.19(+0.24%)
Jul 27, 2023	80.34	80.52	80.07	80.07	20,543	+0.36(+0.45%)
Jul 26, 2023	79.80	79.99	79.28	79.71	13,124	-0.09(-0.11%)
Jul 25, 2023	79.73	79.84	79.30	79.80	26,514	+0.79(+1.00%)
Jul 24, 2023	78.83	79.28	78.79	79.01	10,185	-0.31(-0.39%)
Jul 21, 2023	79.29	79.33	79.16	79.32	9,945	+0.13(+0.16%)
Jul 20, 2023	79.24	79.27	78.83	79.19	11,896	-0.43(-0.54%)
Jul 19, 2023	80.98	80.98	79.62	79.62	13,185	-0.08(-0.11%)
Jul 18, 2023	78.00	79.77	78.00	79.70	13,418	+1.14(+1.44%)
Jul 17, 2023	75.91	79.17	75.91	78.57	13,213	+0.13(+0.17%)
Jul 14, 2023	78.73	78.93	78.44	78.44	10,782	-1.16(-1.46%)
Jul 13, 2023	78.60	79.65	78.60	79.60	21,386	+1.80(+2.31%)
Jul 12, 2023	77.44	78.15	77.44	77.80	18,340	-0.80(-1.02%)
Jul 11, 2023	78.17	78.60	78.17	78.60	10,934	+0.30(+0.38%)
Jul 10, 2023	78.11	78.35	78.11	78.30	8,032	-0.09(-0.11%)
Jul 07, 2023	77.43	78.54	77.43	78.39	13,634	+1.15(+1.49%)
Jul 06, 2023	77.00	77.30	76.86	77.24	29,242	-1.26(-1.61%)
Jul 05, 2023	78.56	78.64	78.35	78.50	35,024	-1.63(-2.03%)
Jul 03, 2023	81.28	81.28	79.96	80.13	10,197	+0.71(+0.89%)
Jun 30, 2023	79.16	79.47	79.01	79.42	12,522	+0.08(+0.10%)
Jun 29, 2023	78.03	79.47	78.03	79.34	11,921	-0.17(-0.21%)
Jun 28, 2023	79.49	79.84	79.48	79.51	10,468	+0.71(+0.90%)
Jun 27, 2023	78.46	78.84	78.26	78.80	11,443	+0.18(+0.23%)
Jun 26, 2023	77.28	78.73	77.28	78.62	25,646	+0.41(+0.52%)
Jun 23, 2023	79.49	79.49	78.09	78.21	61,306	-4.44(-5.37%)
Jun 22, 2023	82.94	83.20	82.34	82.65	29,883	+2.01(+2.49%)
Jun 21, 2023	80.59	81.96	80.12	80.64	35,943	+0.05(+0.07%)
Jun 20, 2023	80.82	80.82	80.28	80.59	36,391	+0.70(+0.88%)
Jun 16, 2023	79.24	80.90	79.24	79.89	13,532	-0.58(-0.72%)
Jun 15, 2023	79.19	80.47	79.19	80.47	25,618	+0.02(+0.02%)
Jun 14, 2023	81.25	81.25	80.18	80.45	46,955	+1.11(+1.40%)
Jun 13, 2023	81.12	81.12	79.34	79.34	24,526	+1.03(+1.32%)
Jun 12, 2023	78.01	78.32	77.37	78.31	11,542	+1.17(+1.52%)
Jun 09, 2023	77.30	77.41	77.02	77.14	17,110	+2.53(+3.39%)
Jun 08, 2023	73.93	74.72	73.93	74.61	15,030	+0.88(+1.19%)
Jun 07, 2023	75.81	75.81	73.50	73.73	23,054	-1.69(-2.24%)
Jun 06, 2023	74.72	75.42	74.67	75.42	13,030	+3.35(+4.65%)
Jun 05, 2023	72.99	72.99	72.00	72.07	15,335	+0.21(+0.29%)
Jun 02, 2023	71.00	72.07	71.00	71.86	43,179	+2.43(+3.50%)
Jun 01, 2023	69.06	69.51	68.87	69.43	20,013	+1.88(+2.78%)
May 31, 2023	68.18	69.10	67.11	67.55	23,375	-2.85(-4.05%)
May 30, 2023	70.43	70.49	70.04	70.40	13,490	+1.32(+1.90%)
May 26, 2023	68.84	69.30	68.84	69.08	44,764	+0.74(+1.09%)
May 25, 2023	68.20	68.34	68.02	68.34	11,939	+0.19(+0.28%)
May 24, 2023	68.50	68.51	68.15	68.15	6,948	-0.73(-1.06%)
May 23, 2023	68.83	69.17	68.55	68.88	17,291	-1.30(-1.85%)
May 22, 2023	70.25	70.33	70.00	70.17	12,887	+0.05(+0.06%)
May 19, 2023	70.03	70.13	69.73	70.13	15,661	-0.11(-0.15%)
May 18, 2023	71.00	71.00	70.10	70.23	29,185	+0.30(+0.42%)
May 17, 2023	71.86	71.86	69.68	69.94	22,017	+0.33(+0.47%)
May 16, 2023	70.31	70.31	69.05	69.61	12,975	-0.30(-0.43%)
May 15, 2023	70.55	70.55	69.44	69.91	14,319	-0.19(-0.27%)
May 12, 2023	71.00	71.00	69.83	70.10	12,177	+1.46(+2.13%)
May 11, 2023	68.48	68.71	68.15	68.64	10,499	-0.31(-0.45%)
May 10, 2023	69.85	70.28	68.88	68.95	13,310	-1.09(-1.56%)
May 09, 2023	68.72	70.20	68.72	70.04	24,707	+1.78(+2.61%)
May 08, 2023	68.13	68.38	68.00	68.26	16,454	+0.97(+1.44%)
May 05, 2023	67.07	67.66	67.03	67.29	10,441	+0.72(+1.08%)
May 04, 2023	66.31	66.65	66.31	66.57	15,601	+0.14(+0.21%)
May 03, 2023	65.55	66.78	65.55	66.43	22,277	+0.76(+1.16%)
May 02, 2023	65.89	65.97	65.43	65.67	30,132	-0.88(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.