Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.13	59.13	58.95	59.13	8,236	+0.39(+0.67%)
Jul 28, 2023	58.85	58.86	58.58	58.74	8,684	+0.67(+1.16%)
Jul 27, 2023	59.26	59.34	57.95	58.06	10,086	-0.70(-1.19%)
Jul 26, 2023	58.58	59.38	58.58	58.76	16,545	-0.13(-0.22%)
Jul 25, 2023	58.74	59.39	58.74	58.89	10,272	-0.09(-0.15%)
Jul 24, 2023	58.80	59.48	58.06	58.98	15,914	+0.11(+0.19%)
Jul 21, 2023	59.34	59.34	58.79	58.87	6,213	-0.17(-0.29%)
Jul 20, 2023	59.61	59.61	58.93	59.04	9,678	-0.67(-1.12%)
Jul 19, 2023	59.68	59.81	59.45	59.71	12,824	+0.08(+0.13%)
Jul 18, 2023	58.67	59.92	58.67	59.63	50,328	+0.90(+1.53%)
Jul 17, 2023	57.84	58.80	57.84	58.73	16,210	+0.82(+1.41%)
Jul 14, 2023	58.66	58.66	57.62	57.91	30,198	-0.61(-1.04%)
Jul 13, 2023	57.91	58.67	57.68	58.52	19,164	+0.92(+1.59%)
Jul 12, 2023	57.95	57.97	57.51	57.61	27,378	+0.59(+1.04%)
Jul 11, 2023	56.78	57.16	56.46	57.01	33,238	+0.38(+0.68%)
Jul 10, 2023	56.32	56.63	55.87	56.63	13,362	+1.00(+1.79%)
Jul 07, 2023	55.71	56.27	55.50	55.63	8,483	+0.40(+0.72%)
Jul 06, 2023	55.40	55.40	54.51	55.23	8,938	-0.85(-1.51%)
Jul 05, 2023	56.99	56.99	56.08	56.08	15,350	-0.85(-1.49%)
Jul 03, 2023	57.46	57.46	56.37	56.93	7,626	+0.33(+0.58%)
Jun 30, 2023	56.98	57.19	56.60	56.60	13,332	+0.03(+0.06%)
Jun 29, 2023	55.78	56.63	55.78	56.57	24,386	+1.00(+1.79%)
Jun 28, 2023	55.45	56.01	55.26	55.57	92,037	+0.29(+0.52%)
Jun 27, 2023	54.21	55.81	54.21	55.28	11,296	+0.97(+1.78%)
Jun 26, 2023	54.62	54.80	54.32	54.32	5,520	+0.11(+0.20%)
Jun 23, 2023	54.60	54.77	53.97	54.21	7,654	-0.66(-1.20%)
Jun 22, 2023	54.90	55.22	54.66	54.86	15,014	-0.38(-0.68%)
Jun 21, 2023	55.87	55.87	55.06	55.24	17,359	-0.07(-0.13%)
Jun 20, 2023	55.26	55.32	54.87	55.31	11,385	+0.02(+0.04%)
Jun 16, 2023	55.75	55.75	55.08	55.29	15,219	-0.46(-0.82%)
Jun 15, 2023	55.29	55.95	55.23	55.75	19,170	+0.52(+0.94%)
Jun 14, 2023	56.32	56.38	55.19	55.23	55,293	-1.02(-1.81%)
Jun 13, 2023	56.16	56.28	55.79	56.25	17,386	+0.57(+1.02%)
Jun 12, 2023	55.35	55.82	54.83	55.68	16,831	+0.61(+1.10%)
Jun 09, 2023	55.59	55.59	54.89	55.07	16,291	-0.20(-0.36%)
Jun 08, 2023	55.44	55.51	55.19	55.27	25,547	-0.33(-0.60%)
Jun 07, 2023	55.82	55.87	55.31	55.61	13,141	+1.08(+1.98%)
Jun 06, 2023	53.86	54.63	53.86	54.53	10,183	+1.33(+2.51%)
Jun 05, 2023	53.52	53.52	53.19	53.19	23,288	-0.35(-0.65%)
Jun 02, 2023	52.65	53.59	52.65	53.54	7,522	+1.31(+2.50%)
Jun 01, 2023	51.51	52.47	51.51	52.23	15,358	+0.68(+1.32%)
May 31, 2023	51.89	52.04	51.23	51.55	13,373	-0.81(-1.55%)
May 30, 2023	53.05	53.05	52.24	52.37	14,073	-0.28(-0.53%)
May 26, 2023	51.49	53.10	51.49	52.64	7,102	+1.07(+2.08%)
May 25, 2023	51.14	51.57	50.77	51.57	11,279	+1.03(+2.04%)
May 24, 2023	50.78	51.53	50.35	50.54	8,206	-0.67(-1.31%)
May 23, 2023	51.18	52.00	51.18	51.21	9,340	-0.41(-0.79%)
May 22, 2023	50.95	51.95	50.95	51.62	24,926	+0.61(+1.21%)
May 19, 2023	51.55	51.55	50.77	51.00	31,106	-0.26(-0.52%)
May 18, 2023	50.41	51.29	50.04	51.27	17,797	+0.91(+1.81%)
May 17, 2023	49.50	50.59	49.29	50.36	35,178	+0.92(+1.86%)
May 16, 2023	49.43	49.68	49.10	49.44	25,258	-0.33(-0.66%)
May 15, 2023	48.86	49.83	48.86	49.77	2,291	+0.90(+1.83%)
May 12, 2023	49.03	49.03	48.56	48.87	23,707	-0.03(-0.06%)
May 11, 2023	48.64	48.97	48.56	48.90	12,749	-0.47(-0.96%)
May 10, 2023	49.29	49.49	48.92	49.38	41,812	+0.63(+1.28%)
May 09, 2023	48.76	48.99	48.64	48.75	3,183	-0.30(-0.62%)
May 08, 2023	48.88	49.13	48.74	49.05	27,445	+0.16(+0.34%)
May 05, 2023	48.35	49.08	48.24	48.89	22,366	+1.41(+2.97%)
May 04, 2023	47.68	47.77	47.25	47.48	36,406	-0.64(-1.32%)
May 03, 2023	47.98	48.94	47.98	48.11	42,812	+0.76(+1.60%)
May 02, 2023	48.03	48.03	47.13	47.36	6,542	-0.91(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.