Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.588 | 8.843 | 8.588 | 8.715 | 218,272 | +0.13(+1.48%) |
Jul 28, 2023 | 8.353 | 8.617 | 8.255 | 8.588 | 253,986 | +0.35(+4.28%) |
Jul 27, 2023 | 8.363 | 8.510 | 8.206 | 8.235 | 223,636 | -0.10(-1.18%) |
Jul 26, 2023 | 8.255 | 8.397 | 8.177 | 8.333 | 207,996 | +0.09(+1.07%) |
Jul 25, 2023 | 8.529 | 8.529 | 8.128 | 8.245 | 220,404 | -0.26(-3.11%) |
Jul 24, 2023 | 8.275 | 8.519 | 8.216 | 8.510 | 254,929 | +0.23(+2.72%) |
Jul 21, 2023 | 8.568 | 8.578 | 8.196 | 8.284 | 171,603 | -0.19(-2.20%) |
Jul 20, 2023 | 8.617 | 8.657 | 8.397 | 8.471 | 196,573 | -0.12(-1.37%) |
Jul 19, 2023 | 8.598 | 8.813 | 8.559 | 8.588 | 185,327 | +0.06(+0.69%) |
Jul 18, 2023 | 8.559 | 8.813 | 8.446 | 8.529 | 151,615 | -0.02(-0.23%) |
Jul 17, 2023 | 8.852 | 8.862 | 8.519 | 8.549 | 187,496 | -0.24(-2.78%) |
Jul 14, 2023 | 9.303 | 9.303 | 8.759 | 8.794 | 289,984 | -0.55(-5.87%) |
Jul 13, 2023 | 9.303 | 9.381 | 9.131 | 9.342 | 146,578 | +0.07(+0.74%) |
Jul 12, 2023 | 8.980 | 9.303 | 8.813 | 9.273 | 216,673 | +0.50(+5.69%) |
Jul 11, 2023 | 8.539 | 8.843 | 8.519 | 8.774 | 168,828 | +0.28(+3.34%) |
Jul 10, 2023 | 8.245 | 8.529 | 8.245 | 8.490 | 169,353 | +0.24(+2.97%) |
Jul 07, 2023 | 8.226 | 8.480 | 8.157 | 8.245 | 166,499 | +0.06(+0.72%) |
Jul 06, 2023 | 8.529 | 8.578 | 8.059 | 8.187 | 296,210 | -0.50(-5.75%) |
Jul 05, 2023 | 8.754 | 8.999 | 8.392 | 8.686 | 401,500 | -0.09(-1.00%) |
Jul 03, 2023 | 8.931 | 9.078 | 8.735 | 8.774 | 86,105 | -0.18(-1.97%) |
Jun 30, 2023 | 8.843 | 9.034 | 8.647 | 8.950 | 298,714 | +0.13(+1.44%) |
Jun 29, 2023 | 8.245 | 8.843 | 8.216 | 8.823 | 306,295 | +0.61(+7.39%) |
Jun 28, 2023 | 8.157 | 8.235 | 8.010 | 8.216 | 203,450 | +0.05(+0.60%) |
Jun 27, 2023 | 7.932 | 8.260 | 7.848 | 8.167 | 160,646 | +0.27(+3.47%) |
Jun 26, 2023 | 7.971 | 8.030 | 7.707 | 7.893 | 311,621 | +0.03(+0.37%) |
Jun 23, 2023 | 7.668 | 8.226 | 7.668 | 7.863 | 1,501,927 | +0.04(+0.50%) |
Jun 22, 2023 | 7.726 | 8.030 | 7.599 | 7.824 | 258,881 | +0.06(+0.76%) |
Jun 21, 2023 | 7.716 | 7.893 | 7.619 | 7.765 | 143,850 | +0.01(+0.13%) |
Jun 20, 2023 | 7.863 | 7.893 | 7.697 | 7.756 | 196,650 | -0.10(-1.25%) |
Jun 16, 2023 | 7.912 | 8.040 | 7.751 | 7.854 | 394,580 | +0.02(+0.25%) |
Jun 15, 2023 | 8.177 | 8.221 | 7.795 | 7.834 | 260,512 | -0.35(-4.31%) |
May 08, 2023 | 8.451 | 8.647 | 8.177 | 8.187 | 231,577 | -0.19(-2.22%) |
May 05, 2023 | 8.490 | 8.617 | 8.079 | 8.373 | 259,411 | +0.03(+0.41%) |
May 04, 2023 | 8.387 | 8.582 | 8.211 | 8.338 | 343,449 | -0.12(-1.39%) |
May 03, 2023 | 7.967 | 8.797 | 7.967 | 8.455 | 615,571 | -0.35(-3.99%) |
May 02, 2023 | 9.168 | 9.432 | 8.661 | 8.807 | 710,199 | -0.48(-5.15%) |