Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 282,198 | +0.05(+5.53%) |
Jul 28, 2023 | 0.8800 | 0.9760 | 0.8800 | 0.9760 | 186,485 | +0.08(+8.69%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.8800 | 0.8980 | 438,878 | -0.10(-10.20%) |
Jul 26, 2023 | 1.080 | 1.080 | 0.9900 | 1.000 | 324,892 | -0.04(-4.31%) |
Jul 25, 2023 | 1.130 | 1.130 | 1.030 | 1.045 | 347,361 | -0.05(-4.57%) |
Jul 24, 2023 | 1.320 | 1.320 | 1.000 | 1.095 | 1,479,881 | -0.89(-44.70%) |
Jul 21, 2023 | 2.320 | 2.320 | 1.950 | 1.980 | 171,004 | -0.32(-13.91%) |
Jul 20, 2023 | 2.230 | 2.360 | 2.230 | 2.300 | 15,446 | +0.04(+1.77%) |
Jul 19, 2023 | 2.390 | 2.520 | 2.260 | 2.260 | 131,714 | -0.20(-8.13%) |
Jul 18, 2023 | 2.450 | 2.540 | 2.450 | 2.460 | 11,316 | -0.02(-0.61%) |
Jul 17, 2023 | 2.330 | 2.510 | 2.330 | 2.475 | 31,000 | +0.15(+6.22%) |
Jul 14, 2023 | 2.640 | 2.640 | 2.120 | 2.330 | 97,206 | -0.18(-7.17%) |
Jul 13, 2023 | 2.710 | 2.770 | 2.450 | 2.510 | 123,065 | -0.23(-8.39%) |
Jul 12, 2023 | 2.767 | 2.800 | 2.708 | 2.740 | 65,015 | -0.11(-3.86%) |
Jul 11, 2023 | 2.840 | 2.878 | 2.750 | 2.850 | 82,515 | +0.08(+2.70%) |
Jul 10, 2023 | 2.790 | 2.830 | 2.697 | 2.775 | 18,977 | -0.02(-0.54%) |
Jul 07, 2023 | 2.650 | 2.790 | 2.650 | 2.790 | 15,638 | +0.13(+4.89%) |
Jul 06, 2023 | 2.780 | 2.790 | 2.530 | 2.660 | 51,844 | -0.09(-3.27%) |
Jul 05, 2023 | 2.660 | 2.800 | 2.582 | 2.750 | 46,260 | +0.13(+4.96%) |
Jul 03, 2023 | 2.700 | 2.700 | 2.590 | 2.620 | 11,433 | -0.05(-1.87%) |
Jun 30, 2023 | 2.660 | 2.740 | 2.510 | 2.670 | 46,754 | +0.02(+0.95%) |
Jun 29, 2023 | 2.760 | 2.760 | 2.570 | 2.645 | 13,264 | -0.08(-2.76%) |
Jun 28, 2023 | 2.500 | 2.780 | 2.460 | 2.720 | 48,301 | +0.15(+5.84%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.511 | 2.570 | 16,311 | -0.02(-0.77%) |
Jun 26, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 30,912 | +0.01(+0.39%) |
Jun 23, 2023 | 2.370 | 2.690 | 2.360 | 2.580 | 138,168 | +0.19(+7.95%) |
Jun 22, 2023 | 2.650 | 2.670 | 2.360 | 2.390 | 147,014 | -0.41(-14.64%) |
Jun 21, 2023 | 2.590 | 2.920 | 2.516 | 2.800 | 251,809 | +0.31(+12.45%) |
Jun 20, 2023 | 2.410 | 2.500 | 2.325 | 2.490 | 40,772 | +0.15(+6.41%) |
Jun 16, 2023 | 2.260 | 2.410 | 2.160 | 2.340 | 83,712 | +0.05(+2.18%) |
Jun 15, 2023 | 2.170 | 2.290 | 2.150 | 2.290 | 19,378 | +0.05(+2.23%) |
Jun 14, 2023 | 2.390 | 2.390 | 2.130 | 2.240 | 20,370 | -0.08(-3.45%) |
Jun 13, 2023 | 2.330 | 2.360 | 2.230 | 2.320 | 21,659 | +0.07(+3.11%) |
Jun 12, 2023 | 2.150 | 2.250 | 2.137 | 2.250 | 36,260 | +0.13(+6.13%) |
Jun 09, 2023 | 2.180 | 2.180 | 2.090 | 2.120 | 21,442 | +0.00(+0.00%) |
Jun 08, 2023 | 2.050 | 2.189 | 2.040 | 2.120 | 43,117 | +0.13(+6.53%) |
Jun 07, 2023 | 1.880 | 2.010 | 1.880 | 1.990 | 16,231 | +0.04(+2.05%) |
Jun 06, 2023 | 1.880 | 1.970 | 1.880 | 1.950 | 14,812 | +0.05(+2.63%) |
Jun 05, 2023 | 1.900 | 1.910 | 1.875 | 1.900 | 8,245 | +0.01(+0.53%) |
Jun 02, 2023 | 1.820 | 1.913 | 1.810 | 1.890 | 9,547 | +0.09(+5.00%) |
Jun 01, 2023 | 1.850 | 1.850 | 1.780 | 1.800 | 11,029 | +0.03(+1.69%) |
May 31, 2023 | 1.750 | 1.940 | 1.750 | 1.770 | 90,775 | +0.00(+0.00%) |
May 30, 2023 | 1.690 | 1.820 | 1.680 | 1.770 | 55,041 | -0.09(-4.84%) |
May 26, 2023 | 1.530 | 1.950 | 1.530 | 1.860 | 56,201 | +0.34(+22.37%) |
May 25, 2023 | 1.640 | 1.650 | 1.520 | 1.520 | 157,760 | -0.12(-7.32%) |
May 24, 2023 | 1.690 | 1.720 | 1.640 | 1.640 | 26,520 | -0.04(-2.38%) |
May 23, 2023 | 1.700 | 1.720 | 1.670 | 1.680 | 66,253 | -0.01(-0.59%) |
May 22, 2023 | 1.690 | 1.780 | 1.675 | 1.690 | 38,364 | +0.02(+1.20%) |
May 19, 2023 | 1.750 | 1.750 | 1.670 | 1.670 | 139,288 | -0.03(-1.72%) |
May 18, 2023 | 1.720 | 1.790 | 1.670 | 1.699 | 124,403 | -0.00(-0.05%) |
May 17, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 44,172 | -0.10(-5.56%) |
May 16, 2023 | 1.850 | 1.880 | 1.790 | 1.800 | 7,803 | -0.05(-2.70%) |
May 15, 2023 | 1.910 | 1.950 | 1.810 | 1.850 | 44,569 | -0.08(-4.15%) |
May 12, 2023 | 2.010 | 2.045 | 1.930 | 1.930 | 76,241 | -0.07(-3.50%) |
May 11, 2023 | 1.990 | 2.060 | 1.941 | 2.000 | 21,490 | +0.01(+0.50%) |
May 10, 2023 | 1.950 | 2.020 | 1.940 | 1.990 | 9,881 | +0.01(+0.51%) |
May 09, 2023 | 2.010 | 2.020 | 1.960 | 1.980 | 22,152 | -0.06(-2.94%) |
May 08, 2023 | 1.950 | 2.040 | 1.950 | 2.040 | 19,772 | +0.04(+2.00%) |
May 05, 2023 | 2.090 | 2.130 | 2.000 | 2.000 | 21,802 | -0.07(-3.38%) |
May 04, 2023 | 2.030 | 2.070 | 2.005 | 2.070 | 7,483 | +0.07(+3.50%) |
May 03, 2023 | 2.020 | 2.060 | 1.980 | 2.000 | 16,124 | -0.03(-1.48%) |
May 02, 2023 | 2.000 | 2.042 | 1.970 | 2.030 | 4,505 | +0.04(+2.01%) |