Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Jul 27, 2023				0.3950	0	+0.02(+3.95%)
Jul 26, 2023	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-3.80%)
Jul 25, 2023	0.3950	0.3950	0.3950	0.3950	1,000	+0.03(+6.76%)
Jul 20, 2023				0.3700	0	+0.00(+0.00%)
Jul 19, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.04(+12.12%)
Jul 18, 2023	0.3500	0.3600	0.3300	0.3300	38,000	-0.02(-5.71%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	3,500	-0.04(-10.26%)
Jul 13, 2023				0.3900	0	+0.03(+8.33%)
Jul 12, 2023	0.3800	0.3950	0.3100	0.3600	23,005	-0.03(-7.69%)
Jul 11, 2023	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
Jul 05, 2023				0.3600	0	+0.00(+0.00%)
Jul 04, 2023	0.3700	0.3700	0.3600	0.3600	1,500	+0.01(+2.86%)
Jun 26, 2023				0.3500	0	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	-0.01(-2.78%)
Jun 21, 2023	0.3800	0.3800	0.3550	0.3600	47,000	-0.03(-7.69%)
Jun 20, 2023	0.4200	0.4200	0.3500	0.3900	42,000	-0.06(-13.33%)
Jun 16, 2023				0.4500	0	+0.07(+16.88%)
Jun 15, 2023	0.3850	0.3850	0.3850	0.3850	1,000	+0.04(+13.24%)
Jun 13, 2023				0.3400	0	-0.05(-12.82%)
Jun 08, 2023				0.3900	0	+0.00(+0.00%)
Jun 07, 2023	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Jun 06, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jun 05, 2023	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Jun 02, 2023	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
May 26, 2023				0.4000	0	+0.00(+0.00%)
May 25, 2023	0.4200	0.4200	0.4000	0.4000	4,500	-0.03(-6.98%)
May 24, 2023	0.4400	0.4400	0.4300	0.4300	6,000	-0.01(-2.27%)
May 23, 2023	0.4400	0.4400	0.4400	0.4400	34,000	+0.01(+2.33%)
May 16, 2023				0.4300	0	+0.02(+4.88%)
May 10, 2023				0.4100	0	+0.02(+5.13%)
May 09, 2023	0.4000	0.4000	0.3900	0.3900	1,843	-0.01(-2.50%)
May 08, 2023	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
May 05, 2023	0.4300	0.4300	0.4000	0.4000	7,500	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.