Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5648	0.5726	0.5616	0.5650	2,967	-0.01(-0.88%)
Jul 28, 2023	0.5635	0.5700	0.5510	0.5700	18,951	+0.01(+2.52%)
Jul 27, 2023	0.5785	0.5790	0.5560	0.5560	10,056	-0.02(-3.97%)
Jul 26, 2023	0.5501	0.5790	0.5501	0.5790	9,218	+0.03(+4.63%)
Jul 25, 2023	0.5500	0.5799	0.5500	0.5534	6,840	-0.03(-4.57%)
Jul 24, 2023	0.5530	0.5799	0.5530	0.5799	660	+0.03(+4.86%)
Jul 21, 2023	0.5520	0.5640	0.5520	0.5530	2,173	-0.01(-2.21%)
Jul 20, 2023	0.5800	0.5800	0.5510	0.5655	5,431	+0.01(+1.00%)
Jul 19, 2023	0.5800	0.5800	0.5500	0.5599	2,787	-0.02(-3.43%)
Jul 18, 2023	0.5798	0.5798	0.5503	0.5798	653	+0.02(+3.08%)
Jul 17, 2023	0.5744	0.5744	0.5540	0.5625	6,859	-0.00(-0.53%)
Jul 14, 2023	0.5601	0.5798	0.5500	0.5655	7,423	+0.01(+1.80%)
Jul 13, 2023	0.5610	0.5610	0.5500	0.5555	42,834	-0.02(-4.19%)
Jul 12, 2023	0.5562	0.5798	0.5562	0.5798	2,728	+0.01(+2.20%)
Jul 11, 2023	0.5644	0.5697	0.5644	0.5673	2,572	+0.01(+1.21%)
Jul 10, 2023	0.5799	0.5799	0.5605	0.5605	2,628	-0.02(-3.36%)
Jul 07, 2023	0.5848	0.5848	0.5605	0.5800	1,662	+0.02(+3.57%)
Jul 06, 2023	0.5600	0.5600	0.5600	0.5600	388	-0.01(-1.75%)
Jul 05, 2023	0.5657	0.5701	0.5618	0.5700	7,342	-0.02(-3.36%)
Jul 03, 2023	0.5700	0.5900	0.5615	0.5898	2,684	-0.00(-0.03%)
Jun 30, 2023	0.5725	0.5900	0.5558	0.5900	6,350	+0.01(+1.74%)
Jun 29, 2023	0.6400	0.6400	0.5401	0.5799	121,761	+0.04(+7.37%)
Jun 28, 2023	0.5400	0.6100	0.5357	0.5401	64,093	-0.01(-1.80%)
Jun 27, 2023	0.5500	0.5500	0.5400	0.5500	2,496	+0.00(+0.00%)
Jun 26, 2023	0.5400	0.5500	0.5400	0.5500	5,968	+0.01(+1.85%)
Jun 23, 2023	0.5310	0.5400	0.5309	0.5400	4,312	+0.01(+1.77%)
Jun 22, 2023	0.5301	0.5403	0.5301	0.5306	1,137	-0.02(-4.47%)
Jun 21, 2023	0.5300	0.5554	0.5300	0.5554	12,305	+0.03(+4.79%)
Jun 20, 2023	0.5401	0.5550	0.5300	0.5300	49,261	-0.04(-6.53%)
Jun 16, 2023	0.5657	0.5672	0.5401	0.5670	2,303	+0.03(+4.98%)
Jun 15, 2023	0.5400	0.5699	0.5400	0.5401	4,662	+0.00(+0.43%)
May 08, 2023	0.5200	0.5388	0.5200	0.5378	8,736	+0.02(+3.42%)
May 05, 2023	0.5250	0.5389	0.5148	0.5200	35,287	-0.02(-3.51%)
May 04, 2023	0.5390	0.5390	0.5389	0.5389	1,024	+0.01(+1.60%)
May 03, 2023	0.5304	0.5445	0.5304	0.5304	7,759	-0.01(-2.14%)
May 02, 2023	0.5351	0.5490	0.5350	0.5420	3,448	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.