Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 127.31 | 130.39 | 127.12 | 129.27 | 745,202 | +3.59(+2.86%) |
Jul 28, 2023 | 126.07 | 126.43 | 124.95 | 125.68 | 599,354 | +1.19(+0.96%) |
Jul 27, 2023 | 127.10 | 127.24 | 123.96 | 124.49 | 599,536 | -1.77(-1.40%) |
Jul 26, 2023 | 125.65 | 127.56 | 125.59 | 126.26 | 594,495 | +0.12(+0.09%) |
Jul 25, 2023 | 126.50 | 126.50 | 124.77 | 126.14 | 719,700 | -0.36(-0.29%) |
Jul 24, 2023 | 123.97 | 126.58 | 123.76 | 126.50 | 564,029 | +2.32(+1.87%) |
Jul 21, 2023 | 126.04 | 126.32 | 123.89 | 124.18 | 570,515 | -1.03(-0.83%) |
Jul 20, 2023 | 126.70 | 126.71 | 125.07 | 125.22 | 520,484 | -1.37(-1.08%) |
Jul 19, 2023 | 125.94 | 126.78 | 124.85 | 126.58 | 606,637 | +0.26(+0.20%) |
Jul 18, 2023 | 123.74 | 126.47 | 123.50 | 126.33 | 713,128 | +2.31(+1.87%) |
Jul 17, 2023 | 121.87 | 124.16 | 120.83 | 124.02 | 740,493 | +0.60(+0.49%) |
Jul 14, 2023 | 125.16 | 125.60 | 122.72 | 123.41 | 612,156 | -1.28(-1.03%) |
Jul 13, 2023 | 126.80 | 127.26 | 124.51 | 124.69 | 865,226 | -2.68(-2.10%) |
Jul 12, 2023 | 130.16 | 130.58 | 127.29 | 127.37 | 1,342,151 | -1.43(-1.11%) |
Jul 11, 2023 | 127.21 | 130.23 | 126.75 | 128.80 | 1,070,144 | +2.07(+1.63%) |
Jul 10, 2023 | 121.22 | 127.29 | 120.96 | 126.73 | 1,263,062 | +6.10(+5.06%) |
Jul 07, 2023 | 120.18 | 121.76 | 119.29 | 120.63 | 1,758,403 | -1.12(-0.92%) |
Jul 06, 2023 | 120.98 | 122.16 | 120.13 | 121.75 | 2,196,444 | -0.85(-0.69%) |
Jul 05, 2023 | 120.77 | 123.03 | 120.39 | 122.60 | 2,915,954 | +0.85(+0.69%) |
Jul 03, 2023 | 121.47 | 122.37 | 120.09 | 121.75 | 831,661 | +0.38(+0.32%) |
Jun 30, 2023 | 121.56 | 121.99 | 120.38 | 121.37 | 675,204 | +0.19(+0.15%) |
Jun 29, 2023 | 119.89 | 122.26 | 119.53 | 121.18 | 660,385 | +1.77(+1.48%) |
Jun 28, 2023 | 118.76 | 120.59 | 118.33 | 119.41 | 806,327 | +0.55(+0.46%) |
Jun 27, 2023 | 116.32 | 119.16 | 115.75 | 118.86 | 621,352 | +2.73(+2.35%) |
Jun 26, 2023 | 117.28 | 119.51 | 116.07 | 116.13 | 699,442 | -0.89(-0.76%) |
Jun 23, 2023 | 118.49 | 118.49 | 116.48 | 117.02 | 855,516 | -3.09(-2.57%) |
Jun 22, 2023 | 120.96 | 122.10 | 119.92 | 120.11 | 743,242 | -0.85(-0.70%) |
Jun 21, 2023 | 120.82 | 121.53 | 119.83 | 120.96 | 855,246 | +0.26(+0.22%) |
Jun 20, 2023 | 119.81 | 121.63 | 119.23 | 120.70 | 1,069,803 | +0.20(+0.16%) |
Jun 16, 2023 | 120.36 | 120.92 | 119.78 | 120.50 | 1,014,173 | +1.67(+1.41%) |
Jun 15, 2023 | 118.37 | 119.95 | 118.22 | 118.83 | 789,701 | +9.52(+8.71%) |
May 08, 2023 | 112.69 | 113.40 | 108.40 | 109.31 | 752,690 | -2.06(-1.85%) |
May 05, 2023 | 109.48 | 111.50 | 108.75 | 111.37 | 729,484 | +3.91(+3.64%) |
May 04, 2023 | 109.30 | 109.47 | 107.23 | 107.45 | 715,009 | -2.46(-2.23%) |
May 03, 2023 | 109.57 | 111.92 | 109.41 | 109.91 | 801,350 | -0.15(-0.13%) |
May 02, 2023 | 110.96 | 110.96 | 107.56 | 110.06 | 738,700 | -1.17(-1.06%) |