Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.660	8.850	8.570	8.830	95,912	+0.09(+1.03%)
Jul 28, 2023	9.110	9.110	8.690	8.740	188,592	-0.33(-3.64%)
Jul 27, 2023	8.940	9.070	8.795	9.070	133,417	+0.12(+1.34%)
Jul 26, 2023	8.830	8.970	8.780	8.950	46,157	+0.15(+1.70%)
Jul 25, 2023	8.890	8.990	8.800	8.800	105,068	-0.09(-1.01%)
Jul 24, 2023	8.920	8.940	8.770	8.890	91,880	-0.08(-0.89%)
Jul 21, 2023	8.990	9.070	8.880	8.970	60,412	-0.05(-0.55%)
Jul 20, 2023	8.980	9.085	8.920	9.020	68,079	+0.08(+0.89%)
Jul 19, 2023	9.130	9.130	8.900	8.940	96,684	-0.16(-1.76%)
Jul 18, 2023	9.010	9.140	8.990	9.100	119,355	+0.12(+1.34%)
Jul 17, 2023	9.080	9.300	8.960	8.980	134,389	-0.24(-2.60%)
Jul 14, 2023	9.110	9.260	9.000	9.220	98,778	+0.09(+0.99%)
Jul 13, 2023	9.200	9.250	8.970	9.130	112,689	-0.06(-0.65%)
Jul 12, 2023	9.020	9.210	9.000	9.190	85,947	+0.22(+2.45%)
Jul 11, 2023	9.000	9.060	8.920	8.970	151,722	-0.03(-0.33%)
Jul 10, 2023	8.980	9.220	8.945	9.000	59,918	-0.05(-0.55%)
Jul 07, 2023	9.170	9.260	9.020	9.050	63,972	-0.14(-1.52%)
Jul 06, 2023	9.170	9.210	8.970	9.190	166,228	-0.07(-0.76%)
Jul 05, 2023	9.100	9.260	9.010	9.260	148,796	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.