Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.58	19.71	19.29	19.38	115,925	-0.05(-0.26%)
Jul 28, 2023	19.53	19.59	19.27	19.43	85,121	-0.08(-0.41%)
Jul 27, 2023	20.03	20.15	18.90	19.51	167,613	-0.49(-2.43%)
Jul 26, 2023	19.94	20.37	19.87	20.00	72,466	+0.07(+0.35%)
Jul 25, 2023	20.31	20.44	19.77	19.93	136,716	-0.38(-1.85%)
Jul 24, 2023	20.60	20.80	20.26	20.30	89,041	-0.34(-1.63%)
Jul 21, 2023	20.68	21.05	20.59	20.64	76,221	+0.09(+0.43%)
Jul 20, 2023	20.60	20.73	20.48	20.55	66,133	+0.04(+0.19%)
Jul 19, 2023	21.12	21.19	20.46	20.51	111,111	-0.64(-3.04%)
Jul 18, 2023	20.81	21.28	20.80	21.16	103,687	+0.37(+1.76%)
Jul 17, 2023	20.27	20.93	20.22	20.79	137,570	+0.49(+2.39%)
Jul 14, 2023	20.62	20.65	20.22	20.30	108,960	-0.40(-1.92%)
Jul 13, 2023	20.84	20.94	20.54	20.70	150,556	-0.16(-0.76%)
Jul 12, 2023	21.14	21.40	20.85	20.86	115,436	-0.26(-1.22%)
Jul 11, 2023	21.72	21.74	20.61	21.12	161,540	-0.49(-2.25%)
Jul 10, 2023	21.07	21.63	21.07	21.60	128,157	+0.43(+2.01%)
Jul 07, 2023	21.45	21.86	20.86	21.18	219,564	-0.39(-1.81%)
Jul 06, 2023	23.21	23.41	21.06	21.57	336,200	-2.57(-10.65%)
Jul 05, 2023	23.79	24.46	23.44	24.14	113,960	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.