Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.82	77.16	75.83	77.02	584,585	+0.88(+1.16%)
Aug 30, 2023	75.73	76.41	75.38	76.14	612,629	+0.87(+1.16%)
Aug 29, 2023	75.02	75.81	74.42	75.27	735,688	+0.12(+0.16%)
Aug 28, 2023	75.69	76.47	74.75	75.15	421,210	+0.08(+0.11%)
Aug 25, 2023	74.69	75.34	73.61	75.07	496,294	+1.03(+1.39%)
Aug 24, 2023	75.00	75.76	74.00	74.04	538,976	-1.26(-1.68%)
Aug 23, 2023	75.13	76.05	74.01	75.30	514,987	+0.31(+0.41%)
Aug 22, 2023	75.50	76.00	74.91	74.99	389,905	-0.29(-0.39%)
Aug 21, 2023	75.63	76.12	74.41	75.28	554,979	+0.36(+0.48%)
Aug 18, 2023	73.18	74.94	72.86	74.93	506,682	+0.91(+1.23%)
Aug 17, 2023	74.65	75.51	73.55	74.02	691,231	+0.84(+1.15%)
Aug 16, 2023	72.75	74.44	72.75	73.17	847,264	+0.89(+1.23%)
Aug 15, 2023	72.42	72.53	71.10	72.28	655,834	-0.55(-0.76%)
Aug 14, 2023	73.04	73.04	71.75	72.84	626,509	-0.68(-0.93%)
Aug 11, 2023	72.18	73.82	72.02	73.52	715,485	+1.10(+1.51%)
Aug 10, 2023	72.87	73.87	72.09	72.42	796,918	-0.52(-0.71%)
Aug 09, 2023	72.98	74.45	72.75	72.94	666,745	+0.18(+0.24%)
Aug 08, 2023	70.09	73.05	69.26	72.76	916,606	+0.98(+1.37%)
Aug 07, 2023	71.26	72.16	70.57	71.78	959,253	+0.95(+1.34%)
Aug 04, 2023	68.39	71.56	68.35	70.83	1,736,362	+3.01(+4.43%)
Aug 03, 2023	68.59	69.23	65.82	67.83	1,748,656	-0.69(-1.01%)
Aug 02, 2023	70.00	70.01	68.23	68.52	811,421	-2.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.