Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.94	34.98	34.39	34.39	28,715,606	-0.51(-1.45%)
Aug 30, 2023	35.17	35.24	34.82	34.90	17,309,550	-0.24(-0.69%)
Aug 29, 2023	35.25	35.91	34.99	35.14	21,675,324	-0.06(-0.17%)
Aug 28, 2023	35.42	35.50	35.02	35.20	15,534,825	-0.17(-0.47%)
Aug 25, 2023	35.13	35.67	34.96	35.36	16,893,156	+0.21(+0.61%)
Aug 24, 2023	35.46	35.62	35.05	35.15	19,931,258	-0.49(-1.36%)
Aug 23, 2023	36.05	36.09	35.54	35.64	19,926,154	-0.17(-0.49%)
Aug 22, 2023	35.98	36.11	34.73	35.81	19,059,604	-0.17(-0.46%)
Aug 21, 2023	35.68	36.15	35.62	35.98	29,310,098	+0.34(+0.95%)
Aug 18, 2023	35.43	35.82	35.31	35.64	24,838,906	+0.15(+0.41%)
Aug 17, 2023	34.61	35.69	34.60	35.49	32,004,348	+1.00(+2.90%)
Aug 16, 2023	34.16	34.65	34.02	34.49	22,850,440	+0.09(+0.25%)
Aug 15, 2023	34.88	34.91	34.37	34.40	21,066,058	-0.66(-1.89%)
Aug 14, 2023	34.82	35.49	34.82	35.06	20,882,470	+0.03(+0.08%)
Aug 11, 2023	34.63	35.27	34.60	35.03	17,086,644	+0.31(+0.90%)
Aug 10, 2023	34.82	35.08	34.60	34.72	19,497,704	-0.12(-0.33%)
Aug 09, 2023	34.61	35.05	34.52	34.84	17,695,150	+0.19(+0.56%)
Aug 08, 2023	35.35	35.35	34.40	34.64	25,944,856	-0.04(-0.11%)
Aug 07, 2023	34.03	34.85	33.93	34.68	31,958,454	+0.64(+1.88%)
Aug 04, 2023	33.97	34.35	33.69	34.04	26,486,290	+0.02(+0.06%)
Aug 03, 2023	34.20	34.29	33.94	34.02	26,452,840	-0.34(-0.99%)
Aug 02, 2023	34.63	34.88	34.29	34.36	35,280,236	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.