Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.990	2.150	1.980	2.000	21,016	-0.06(-2.91%)
Aug 30, 2023	2.100	2.100	2.015	2.060	36,904	-0.02(-0.96%)
Aug 29, 2023	2.000	2.105	1.880	2.080	75,124	+0.18(+9.47%)
Aug 28, 2023	1.870	1.960	1.870	1.900	19,957	+0.03(+1.60%)
Aug 25, 2023	1.880	1.950	1.870	1.870	42,945	+0.00(+0.00%)
Aug 24, 2023	1.910	1.994	1.870	1.870	68,050	+0.06(+3.31%)
Aug 23, 2023	2.000	2.070	1.810	1.810	105,230	-0.18(-9.05%)
Aug 22, 2023	2.090	2.180	1.980	1.990	146,518	-0.07(-3.40%)
Aug 21, 2023	2.030	2.150	2.020	2.060	72,105	-0.01(-0.48%)
Aug 18, 2023	1.890	2.110	1.820	2.070	304,994	+0.17(+8.95%)
Aug 17, 2023	2.010	2.054	1.790	1.900	677,481	-1.09(-36.45%)
Aug 16, 2023	2.880	3.240	2.880	2.990	77,913	+0.00(+0.00%)
Aug 15, 2023	2.830	2.998	2.798	2.990	23,011	+0.15(+5.28%)
Aug 14, 2023	2.750	2.855	2.750	2.840	11,448	+0.07(+2.53%)
Aug 11, 2023	2.760	2.985	2.760	2.770	26,697	-0.03(-1.07%)
Aug 10, 2023	2.890	2.960	2.800	2.800	24,052	-0.04(-1.41%)
Aug 09, 2023	2.850	3.050	2.830	2.840	28,070	-0.10(-3.40%)
Aug 08, 2023	3.190	3.280	2.940	2.940	63,751	-0.34(-10.37%)
Aug 07, 2023	2.750	3.350	2.700	3.280	89,554	+0.15(+4.79%)
Aug 04, 2023	3.130	3.405	3.060	3.130	103,467	-0.46(-12.81%)
Aug 03, 2023	3.570	3.680	3.550	3.590	32,386	-0.10(-2.71%)
Aug 02, 2023	3.780	3.811	3.610	3.690	34,381	-0.09(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.