Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.23	43.27	42.13	42.58	6,551,911	-0.35(-0.81%)
Aug 30, 2023	43.47	43.54	42.92	42.93	5,550,625	-0.54(-1.23%)
Aug 29, 2023	42.07	43.75	42.02	43.46	9,033,223	+1.35(+3.21%)
Aug 28, 2023	41.44	42.14	41.44	42.11	4,483,958	+0.70(+1.70%)
Aug 25, 2023	41.80	41.86	40.85	41.41	5,845,732	-0.20(-0.48%)
Aug 24, 2023	41.70	42.18	41.42	41.60	5,517,032	-0.30(-0.71%)
Aug 23, 2023	41.32	42.10	40.96	41.90	7,143,884	+0.59(+1.42%)
Aug 22, 2023	41.72	41.83	40.94	41.32	4,279,625	-0.13(-0.31%)
Aug 21, 2023	41.40	41.56	40.94	41.45	4,193,929	+0.25(+0.60%)
Aug 18, 2023	41.05	41.34	40.81	41.20	6,326,583	-0.29(-0.69%)
Aug 17, 2023	42.37	42.45	41.43	41.49	6,453,078	-0.88(-2.09%)
Aug 16, 2023	42.74	43.44	42.26	42.37	5,656,506	-0.35(-0.81%)
Aug 15, 2023	43.57	43.75	42.66	42.72	7,065,045	-1.20(-2.74%)
Aug 14, 2023	43.69	44.03	43.39	43.92	6,407,347	+0.06(+0.14%)
Aug 11, 2023	44.29	44.37	43.79	43.86	5,528,044	-0.69(-1.54%)
Aug 10, 2023	45.11	45.39	44.18	44.54	6,973,664	-0.17(-0.38%)
Aug 09, 2023	45.42	45.77	44.43	44.71	6,112,297	-0.75(-1.66%)
Aug 08, 2023	44.31	45.62	44.35	45.47	5,932,554	+0.55(+1.22%)
Aug 07, 2023	44.37	45.10	44.18	44.92	6,034,434	+0.65(+1.46%)
Aug 04, 2023	44.16	44.49	43.90	44.28	7,295,573	+0.40(+0.91%)
Aug 03, 2023	44.01	44.32	43.71	43.88	7,147,182	-0.61(-1.36%)
Aug 02, 2023	44.59	44.76	44.32	44.48	7,697,683	-0.60(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.