Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.15 | 11.23 | 11.12 | 11.22 | 50,640 | +0.07(+0.63%) |
Aug 30, 2023 | 11.15 | 11.23 | 11.15 | 11.15 | 37,511 | -0.07(-0.62%) |
Aug 29, 2023 | 11.15 | 11.27 | 11.05 | 11.22 | 24,324 | -0.01(-0.09%) |
Aug 28, 2023 | 11.18 | 11.27 | 11.08 | 11.23 | 47,650 | +0.18(+1.63%) |
Aug 25, 2023 | 11.02 | 11.09 | 10.82 | 11.05 | 44,441 | +0.08(+0.73%) |
Aug 24, 2023 | 10.87 | 11.06 | 10.87 | 10.97 | 46,042 | -0.06(-0.54%) |
Aug 23, 2023 | 11.10 | 11.12 | 10.99 | 11.03 | 46,160 | +0.11(+1.01%) |
Aug 22, 2023 | 10.98 | 11.06 | 10.87 | 10.92 | 33,277 | +0.11(+1.02%) |
Aug 21, 2023 | 10.85 | 10.90 | 10.71 | 10.81 | 26,034 | -0.02(-0.18%) |
Aug 18, 2023 | 10.76 | 10.89 | 10.76 | 10.83 | 38,835 | +0.11(+1.03%) |
Aug 17, 2023 | 10.74 | 10.86 | 10.65 | 10.72 | 8,167 | +0.09(+0.85%) |
Aug 16, 2023 | 10.65 | 10.79 | 10.56 | 10.63 | 26,816 | -0.07(-0.65%) |
Aug 15, 2023 | 10.75 | 10.84 | 10.70 | 10.70 | 40,115 | -0.26(-2.37%) |
Aug 14, 2023 | 10.94 | 10.97 | 10.78 | 10.96 | 24,647 | -0.08(-0.72%) |
Aug 11, 2023 | 11.04 | 11.09 | 10.98 | 11.04 | 15,327 | +0.02(+0.18%) |
Aug 10, 2023 | 10.88 | 11.10 | 10.88 | 11.02 | 54,796 | +0.23(+2.13%) |
Aug 09, 2023 | 10.77 | 10.84 | 10.61 | 10.79 | 43,646 | +0.00(+0.00%) |
Aug 08, 2023 | 10.62 | 10.84 | 10.62 | 10.79 | 105,205 | -0.17(-1.55%) |
Aug 07, 2023 | 11.07 | 11.07 | 10.88 | 10.96 | 14,817 | -0.08(-0.72%) |
Aug 04, 2023 | 11.04 | 11.13 | 10.98 | 11.04 | 102,263 | +0.07(+0.64%) |
Aug 03, 2023 | 11.02 | 11.09 | 10.95 | 10.97 | 15,664 | -0.02(-0.18%) |
Aug 02, 2023 | 10.99 | 11.14 | 10.95 | 10.99 | 17,683 | -0.05(-0.45%) |
Aug 01, 2023 | 10.99 | 11.09 | 10.95 | 11.04 | 33,028 | -0.30(-2.65%) |
Jul 31, 2023 | 11.35 | 11.40 | 11.20 | 11.34 | 72,489 | +0.19(+1.70%) |
Jul 28, 2023 | 11.05 | 11.23 | 11.00 | 11.15 | 17,438 | +0.08(+0.72%) |
Jul 27, 2023 | 11.31 | 11.31 | 11.02 | 11.07 | 110,057 | -0.32(-2.81%) |
Jul 26, 2023 | 11.25 | 11.40 | 11.16 | 11.39 | 48,850 | -0.02(-0.18%) |
Jul 25, 2023 | 11.28 | 11.41 | 11.25 | 11.41 | 33,568 | +0.16(+1.42%) |
Jul 24, 2023 | 11.33 | 11.34 | 11.23 | 11.25 | 40,570 | -0.10(-0.88%) |
Jul 21, 2023 | 11.19 | 11.35 | 11.12 | 11.35 | 23,669 | +0.15(+1.34%) |
Jul 20, 2023 | 11.34 | 11.35 | 11.15 | 11.20 | 38,240 | -0.20(-1.75%) |
Jul 19, 2023 | 11.43 | 11.45 | 11.32 | 11.40 | 32,938 | -0.03(-0.26%) |
Jul 18, 2023 | 11.34 | 11.53 | 11.31 | 11.43 | 61,957 | +0.19(+1.69%) |
Jul 17, 2023 | 11.27 | 11.35 | 11.18 | 11.24 | 12,131 | +0.02(+0.18%) |
Jul 14, 2023 | 11.29 | 11.29 | 11.15 | 11.22 | 28,404 | -0.11(-0.97%) |
Jul 13, 2023 | 11.25 | 11.38 | 11.16 | 11.33 | 51,288 | +0.21(+1.89%) |
Jul 12, 2023 | 11.11 | 11.21 | 11.07 | 11.12 | 63,296 | +0.22(+2.02%) |
Jul 11, 2023 | 10.98 | 11.00 | 10.90 | 10.90 | 83,906 | -0.12(-1.09%) |
Jul 10, 2023 | 10.80 | 11.05 | 10.75 | 11.02 | 34,521 | +0.10(+0.92%) |
Jul 07, 2023 | 10.83 | 10.95 | 10.83 | 10.92 | 19,734 | +0.12(+1.11%) |
Jul 06, 2023 | 10.88 | 10.95 | 10.73 | 10.80 | 33,553 | -0.19(-1.73%) |
Jul 05, 2023 | 10.95 | 11.14 | 10.93 | 10.99 | 44,974 | +0.06(+0.55%) |
Jul 03, 2023 | 10.95 | 11.04 | 10.86 | 10.93 | 52,663 | +0.00(+0.00%) |
Jun 30, 2023 | 11.01 | 11.07 | 10.88 | 10.93 | 97,218 | -0.10(-0.91%) |
Jun 29, 2023 | 10.88 | 11.08 | 10.88 | 11.03 | 46,818 | -0.18(-1.61%) |
Jun 28, 2023 | 11.08 | 11.25 | 10.95 | 11.21 | 140,173 | -0.12(-1.06%) |
Jun 27, 2023 | 11.40 | 11.40 | 11.25 | 11.33 | 30,346 | +0.00(+0.00%) |
Jun 26, 2023 | 11.58 | 11.64 | 11.32 | 11.33 | 51,853 | +0.06(+0.53%) |
Jun 23, 2023 | 11.33 | 11.36 | 11.27 | 11.27 | 31,589 | -0.09(-0.79%) |
Jun 22, 2023 | 11.56 | 11.56 | 11.31 | 11.36 | 79,564 | -0.33(-2.82%) |
Jun 21, 2023 | 11.75 | 11.81 | 11.64 | 11.69 | 27,411 | -0.23(-1.93%) |
Jun 20, 2023 | 11.92 | 11.94 | 11.75 | 11.92 | 56,025 | -0.07(-0.58%) |
Jun 16, 2023 | 12.01 | 12.09 | 11.91 | 11.99 | 36,895 | +0.03(+0.25%) |
Jun 15, 2023 | 11.83 | 11.99 | 11.83 | 11.96 | 20,045 | +0.12(+0.99%) |
Jun 14, 2023 | 11.93 | 11.96 | 11.79 | 11.84 | 18,347 | +0.01(+0.11%) |
Jun 13, 2023 | 11.92 | 12.02 | 11.78 | 11.83 | 21,272 | -0.02(-0.17%) |
Jun 12, 2023 | 11.74 | 11.89 | 11.74 | 11.85 | 30,287 | +0.04(+0.34%) |
Jun 09, 2023 | 11.81 | 11.86 | 11.71 | 11.81 | 26,899 | -0.14(-1.17%) |
Jun 08, 2023 | 12.02 | 12.13 | 11.92 | 11.95 | 42,993 | -0.10(-0.83%) |
Jun 07, 2023 | 12.25 | 12.39 | 12.05 | 12.05 | 42,240 | -0.21(-1.71%) |
Jun 06, 2023 | 12.18 | 12.31 | 12.13 | 12.26 | 34,099 | +0.04(+0.33%) |
Jun 05, 2023 | 12.20 | 12.31 | 12.14 | 12.22 | 43,220 | -0.03(-0.24%) |
Jun 02, 2023 | 12.35 | 12.36 | 12.15 | 12.25 | 28,272 | +0.11(+0.91%) |