Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.05	57.37	56.23	56.32	433,409	-0.82(-1.43%)
Aug 30, 2023	57.37	57.82	57.08	57.14	248,820	-0.20(-0.35%)
Aug 29, 2023	57.14	57.42	56.83	57.34	287,809	+0.39(+0.68%)
Aug 28, 2023	56.76	57.27	56.68	56.95	310,725	+0.21(+0.37%)
Aug 25, 2023	56.66	56.94	56.37	56.74	276,961	+0.27(+0.48%)
Aug 24, 2023	56.46	57.21	56.40	56.47	275,738	-0.27(-0.48%)
Aug 23, 2023	56.96	56.99	56.40	56.74	428,365	-0.14(-0.24%)
Aug 22, 2023	56.37	57.05	56.32	56.88	259,644	+0.09(+0.15%)
Aug 21, 2023	56.88	57.12	56.28	56.79	316,207	-0.24(-0.42%)
Aug 18, 2023	57.24	57.72	56.90	57.03	282,975	-0.09(-0.15%)
Aug 17, 2023	56.92	57.34	56.89	57.12	353,278	+0.20(+0.36%)
Aug 16, 2023	56.73	57.08	56.62	56.91	376,867	+0.39(+0.68%)
Aug 15, 2023	56.40	56.65	55.92	56.53	314,620	-0.24(-0.42%)
Aug 14, 2023	57.83	57.83	56.64	56.77	285,858	-1.06(-1.83%)
Aug 11, 2023	58.00	58.14	57.68	57.83	180,938	+0.00(+0.00%)
Aug 10, 2023	58.08	58.53	57.81	57.83	345,601	-0.25(-0.43%)
Aug 09, 2023	57.68	58.53	57.63	58.08	302,878	+0.18(+0.32%)
Aug 08, 2023	58.51	58.70	57.44	57.90	276,349	-0.76(-1.30%)
Aug 07, 2023	58.59	58.99	58.07	58.66	270,404	+0.07(+0.12%)
Aug 04, 2023	58.42	59.13	58.20	58.59	422,479	+0.09(+0.15%)
Aug 03, 2023	58.80	59.12	58.04	58.50	537,360	-0.64(-1.08%)
Aug 02, 2023	59.10	59.78	57.35	59.14	875,633	-0.68(-1.14%)
Aug 01, 2023	61.19	61.53	59.78	59.83	312,923	-1.47(-2.39%)
Jul 31, 2023	61.36	61.64	60.76	61.29	356,139	+0.14(+0.24%)
Jul 28, 2023	62.03	62.03	61.01	61.15	229,254	-0.45(-0.74%)
Jul 27, 2023	62.85	63.07	61.23	61.60	564,246	-1.30(-2.07%)
Jul 26, 2023	62.81	63.53	62.43	62.90	602,126	+0.09(+0.14%)
Jul 25, 2023	62.84	63.16	62.33	62.81	681,123	-0.21(-0.34%)
Jul 24, 2023	62.89	63.16	62.24	63.03	302,338	+0.14(+0.21%)
Jul 21, 2023	63.33	63.58	62.69	62.89	567,389	-0.19(-0.31%)
Jul 20, 2023	62.25	63.15	61.98	63.08	238,634	+1.12(+1.81%)
Jul 19, 2023	61.57	62.06	61.11	61.97	500,725	+0.73(+1.20%)
Jul 18, 2023	60.94	61.92	60.26	61.23	880,672	+0.34(+0.55%)
Jul 17, 2023	60.77	61.25	60.16	60.90	327,492	+0.13(+0.21%)
Jul 14, 2023	61.36	61.44	60.17	60.77	474,007	-0.79(-1.28%)
Jul 13, 2023	61.38	61.86	61.34	61.56	624,862	-0.01(-0.02%)
Jul 12, 2023	61.83	62.25	61.42	61.57	542,342	+0.65(+1.06%)
Jul 11, 2023	60.91	61.10	60.49	60.92	839,153	+0.20(+0.33%)
Jul 10, 2023	60.01	60.81	59.97	60.72	359,076	+0.81(+1.35%)
Jul 07, 2023	60.04	60.56	59.57	59.91	485,270	-0.30(-0.50%)
Jul 06, 2023	60.84	60.95	60.05	60.21	463,769	-1.16(-1.89%)
Jul 05, 2023	61.09	62.03	60.87	61.37	282,435	+0.14(+0.24%)
Jul 03, 2023	60.77	61.54	60.77	61.22	144,814	+0.06(+0.09%)
Jun 30, 2023	61.16	61.65	60.78	61.17	460,291	+0.40(+0.67%)
Jun 29, 2023	60.18	60.87	60.08	60.76	332,496	+0.42(+0.70%)
Jun 28, 2023	60.46	61.22	60.16	60.34	294,972	-0.49(-0.81%)
Jun 27, 2023	60.69	61.31	60.32	60.83	249,434	+0.11(+0.17%)
Jun 26, 2023	60.65	61.31	60.19	60.72	340,454	+0.26(+0.43%)
Jun 23, 2023	61.48	61.82	60.13	60.46	493,741	-1.07(-1.74%)
Jun 22, 2023	61.72	61.81	61.13	61.53	383,090	-0.11(-0.17%)
Jun 21, 2023	60.71	61.95	60.04	61.64	342,937	+0.90(+1.48%)
Jun 20, 2023	61.18	61.46	60.37	60.74	502,185	-0.47(-0.77%)
Jun 16, 2023	61.81	61.84	60.71	61.21	634,017	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.