Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.050 | 4.690 | 4.050 | 4.560 | 190,985 | +0.58(+14.57%) |
Aug 30, 2023 | 3.800 | 4.130 | 3.799 | 3.980 | 57,674 | +0.23(+6.13%) |
Aug 29, 2023 | 3.720 | 3.950 | 3.567 | 3.750 | 115,700 | +0.07(+1.90%) |
Aug 28, 2023 | 3.480 | 3.750 | 3.480 | 3.680 | 39,057 | +0.24(+6.98%) |
Aug 25, 2023 | 3.420 | 3.500 | 3.287 | 3.440 | 5,896 | +0.09(+2.69%) |
Aug 24, 2023 | 3.260 | 3.500 | 3.260 | 3.350 | 25,098 | +0.14(+4.36%) |
Aug 23, 2023 | 2.900 | 3.378 | 2.895 | 3.210 | 27,826 | +0.33(+11.46%) |
Aug 22, 2023 | 2.840 | 2.940 | 2.800 | 2.880 | 7,465 | +0.12(+4.35%) |
Aug 21, 2023 | 2.830 | 2.850 | 2.700 | 2.760 | 19,889 | -0.02(-0.72%) |
Aug 18, 2023 | 2.820 | 2.932 | 2.757 | 2.780 | 28,760 | -0.05(-1.59%) |
Aug 17, 2023 | 2.860 | 2.960 | 2.679 | 2.825 | 32,337 | -0.13(-4.56%) |
Aug 16, 2023 | 3.330 | 3.360 | 2.940 | 2.960 | 41,038 | -0.32(-9.76%) |
Aug 15, 2023 | 3.460 | 3.600 | 3.200 | 3.280 | 50,594 | -0.27(-7.61%) |
Aug 14, 2023 | 3.470 | 3.803 | 3.382 | 3.550 | 93,576 | +0.10(+2.90%) |
Aug 11, 2023 | 3.110 | 3.490 | 3.110 | 3.450 | 88,350 | +0.38(+12.38%) |
Aug 10, 2023 | 2.820 | 3.208 | 2.675 | 3.070 | 95,933 | +0.27(+9.64%) |
Aug 09, 2023 | 2.850 | 2.863 | 2.750 | 2.800 | 40,965 | +0.00(+0.00%) |
Aug 08, 2023 | 2.830 | 2.850 | 2.700 | 2.800 | 47,048 | +0.00(+0.00%) |
Aug 07, 2023 | 2.650 | 2.889 | 2.620 | 2.800 | 50,775 | +0.16(+6.06%) |
Aug 04, 2023 | 2.630 | 2.700 | 2.570 | 2.640 | 29,185 | +0.04(+1.73%) |
Aug 03, 2023 | 2.590 | 2.630 | 2.500 | 2.595 | 47,124 | +0.05(+1.76%) |
Aug 02, 2023 | 2.650 | 2.660 | 2.500 | 2.550 | 35,717 | -0.09(-3.41%) |
Aug 01, 2023 | 2.540 | 2.690 | 2.510 | 2.640 | 65,142 | +0.09(+3.53%) |
Jul 31, 2023 | 2.510 | 2.620 | 2.490 | 2.550 | 99,712 | +0.07(+2.82%) |
Jul 28, 2023 | 2.510 | 2.520 | 2.440 | 2.480 | 79,877 | -0.04(-1.59%) |
Jul 27, 2023 | 2.450 | 2.520 | 2.309 | 2.520 | 81,279 | +0.00(+0.00%) |
Jul 26, 2023 | 2.600 | 2.600 | 2.360 | 2.520 | 147,520 | +0.12(+5.00%) |
Jul 25, 2023 | 2.620 | 2.669 | 2.360 | 2.400 | 107,428 | -0.05(-2.04%) |
Jul 24, 2023 | 2.650 | 2.650 | 2.410 | 2.450 | 58,098 | -0.20(-7.55%) |
Jul 21, 2023 | 2.840 | 2.850 | 2.460 | 2.650 | 144,555 | -0.10(-3.64%) |
Jul 20, 2023 | 2.990 | 3.040 | 2.600 | 2.750 | 533,916 | -1.23(-30.90%) |
Jul 19, 2023 | 4.120 | 4.489 | 3.950 | 3.980 | 72,440 | +0.01(+0.25%) |
Jul 18, 2023 | 3.670 | 4.100 | 3.670 | 3.970 | 53,609 | +0.33(+9.07%) |
Jul 17, 2023 | 3.460 | 3.800 | 3.460 | 3.640 | 19,292 | +0.13(+3.70%) |
Jul 14, 2023 | 3.470 | 3.590 | 3.300 | 3.510 | 15,751 | +0.09(+2.63%) |
Jul 13, 2023 | 3.420 | 3.555 | 3.201 | 3.420 | 29,692 | +0.02(+0.59%) |
Jul 12, 2023 | 3.798 | 3.798 | 3.400 | 3.400 | 45,849 | -0.07(-2.02%) |
Jul 11, 2023 | 3.410 | 3.690 | 3.300 | 3.470 | 56,402 | +0.23(+7.10%) |
Jul 10, 2023 | 3.170 | 3.240 | 3.040 | 3.240 | 12,672 | +0.04(+1.25%) |
Jul 07, 2023 | 3.000 | 3.200 | 2.991 | 3.200 | 15,362 | +0.24(+8.11%) |
Jul 06, 2023 | 3.165 | 3.165 | 2.940 | 2.960 | 12,159 | -0.24(-7.50%) |
Jul 05, 2023 | 3.170 | 3.307 | 3.120 | 3.200 | 8,327 | -0.07(-2.14%) |
Jul 03, 2023 | 3.350 | 3.447 | 3.140 | 3.270 | 15,871 | -0.04(-1.21%) |
Jun 30, 2023 | 3.300 | 3.371 | 3.180 | 3.310 | 12,866 | +0.08(+2.48%) |
Jun 29, 2023 | 3.200 | 3.490 | 3.120 | 3.230 | 24,238 | -0.02(-0.62%) |
Jun 28, 2023 | 2.990 | 3.300 | 2.990 | 3.250 | 22,332 | +0.25(+8.33%) |
Jun 27, 2023 | 2.980 | 3.050 | 2.980 | 3.000 | 8,580 | +0.02(+0.67%) |
Jun 26, 2023 | 2.918 | 2.980 | 2.918 | 2.980 | 7,035 | +0.08(+2.76%) |
Jun 23, 2023 | 2.880 | 2.915 | 2.770 | 2.900 | 9,997 | -0.10(-3.33%) |
Jun 22, 2023 | 2.940 | 3.004 | 2.940 | 3.000 | 1,582 | +0.04(+1.35%) |
Jun 21, 2023 | 2.910 | 2.960 | 2.910 | 2.960 | 1,092 | +0.03(+1.02%) |
Jun 20, 2023 | 2.960 | 2.975 | 2.810 | 2.930 | 34,274 | -0.09(-2.98%) |
Jun 16, 2023 | 3.030 | 3.030 | 2.873 | 3.020 | 7,339 | +0.00(+0.00%) |
Jun 15, 2023 | 2.940 | 3.020 | 2.840 | 3.020 | 11,974 | +0.07(+2.37%) |
Jun 14, 2023 | 3.040 | 3.060 | 2.915 | 2.950 | 8,345 | -0.07(-2.32%) |
Jun 13, 2023 | 3.040 | 3.050 | 2.860 | 3.020 | 37,004 | +0.04(+1.34%) |
Jun 12, 2023 | 3.060 | 3.060 | 2.850 | 2.980 | 7,850 | -0.08(-2.61%) |
Jun 09, 2023 | 2.910 | 3.060 | 2.910 | 3.060 | 17,332 | +0.15(+5.15%) |
Jun 08, 2023 | 2.900 | 2.973 | 2.851 | 2.910 | 30,461 | -0.07(-2.35%) |
Jun 07, 2023 | 2.670 | 3.060 | 2.650 | 2.980 | 17,214 | +0.20(+7.19%) |
Jun 06, 2023 | 2.880 | 2.970 | 2.690 | 2.780 | 30,851 | -0.21(-7.02%) |
Jun 05, 2023 | 2.950 | 3.060 | 2.945 | 2.990 | 12,595 | +0.01(+0.34%) |
Jun 02, 2023 | 3.080 | 3.080 | 2.880 | 2.980 | 29,496 | -0.01(-0.33%) |