Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.450 | 1.450 | 1.410 | 1.430 | 183,733 | +0.01(+0.70%) |
Aug 30, 2023 | 1.430 | 1.460 | 1.420 | 1.420 | 134,733 | -0.02(-1.39%) |
Aug 29, 2023 | 1.460 | 1.480 | 1.420 | 1.440 | 90,351 | -0.03(-2.04%) |
Aug 28, 2023 | 1.490 | 1.500 | 1.470 | 1.470 | 138,092 | +0.01(+0.68%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.440 | 1.460 | 38,286 | +0.03(+2.10%) |
Aug 24, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 42,196 | -0.03(-2.05%) |
Aug 23, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 94,974 | +0.05(+3.55%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.400 | 1.410 | 47,995 | -0.01(-0.70%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 148,522 | +0.00(+0.00%) |
Aug 18, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 74,059 | -0.02(-1.39%) |
Aug 17, 2023 | 1.470 | 1.480 | 1.440 | 1.440 | 114,570 | -0.02(-1.37%) |
Aug 16, 2023 | 1.470 | 1.480 | 1.460 | 1.460 | 90,423 | -0.01(-0.68%) |
Aug 15, 2023 | 1.480 | 1.490 | 1.460 | 1.470 | 128,408 | -0.01(-0.68%) |
Aug 14, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 125,758 | -0.03(-1.99%) |
Aug 11, 2023 | 1.520 | 1.540 | 1.500 | 1.510 | 81,230 | +0.01(+0.67%) |
Aug 10, 2023 | 1.510 | 1.520 | 1.490 | 1.500 | 97,739 | -0.01(-0.66%) |
Aug 09, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 59,880 | -0.02(-1.31%) |
Aug 08, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 344,921 | -0.03(-1.92%) |
Aug 04, 2023 | 1.560 | 0 | +0.03(+1.96%) | |||
Aug 03, 2023 | 1.540 | 1.540 | 1.520 | 1.530 | 76,994 | +0.01(+0.66%) |
Aug 02, 2023 | 1.590 | 1.590 | 1.510 | 1.520 | 138,308 | -0.07(-4.40%) |
Aug 01, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 81,650 | -0.03(-1.85%) |
Jul 31, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 243,739 | +0.04(+2.53%) |
Jul 28, 2023 | 1.560 | 1.580 | 1.540 | 1.580 | 71,049 | +0.03(+1.94%) |
Jul 27, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 141,074 | -0.01(-0.64%) |
Jul 26, 2023 | 1.570 | 1.570 | 1.550 | 1.560 | 66,149 | -0.01(-0.64%) |
Jul 25, 2023 | 1.530 | 1.590 | 1.500 | 1.570 | 382,893 | +0.05(+3.29%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 197,260 | -0.03(-1.94%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.530 | 1.550 | 58,415 | -0.01(-0.64%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 66,731 | -0.02(-1.27%) |
Jul 19, 2023 | 1.590 | 1.600 | 1.570 | 1.580 | 81,754 | -0.02(-1.25%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.570 | 1.600 | 170,355 | +0.05(+3.23%) |
Jul 17, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 78,425 | -0.02(-1.27%) |
Jul 14, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 55,455 | -0.02(-1.26%) |
Jul 13, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 108,011 | +0.03(+1.92%) |
Jul 12, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 92,802 | +0.04(+2.63%) |
Jul 11, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 61,525 | -0.01(-0.65%) |
Jul 10, 2023 | 1.530 | 1.540 | 1.510 | 1.530 | 56,105 | +0.00(+0.00%) |
Jul 07, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 142,143 | +0.01(+0.66%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.490 | 1.520 | 130,592 | -0.02(-1.30%) |
Jul 05, 2023 | 1.560 | 1.560 | 1.530 | 1.540 | 60,090 | -0.03(-1.91%) |
Jul 04, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 36,884 | +0.03(+1.95%) |
Jun 30, 2023 | 1.540 | 0 | +0.03(+1.99%) | |||
Jun 29, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 44,862 | +0.01(+0.67%) |
Jun 28, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 86,646 | -0.04(-2.60%) |
Jun 27, 2023 | 1.550 | 1.560 | 1.500 | 1.540 | 112,725 | +0.02(+1.32%) |
Jun 26, 2023 | 1.480 | 1.530 | 1.450 | 1.520 | 223,368 | +0.01(+0.66%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 90,738 | -0.06(-3.82%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.550 | 1.570 | 122,475 | +0.00(+0.00%) |
Jun 21, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 69,338 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.590 | 1.510 | 1.570 | 119,597 | -0.01(-0.63%) |
Jun 19, 2023 | 1.580 | 1.580 | 1.540 | 1.580 | 36,689 | +0.05(+3.27%) |
Jun 16, 2023 | 1.590 | 1.590 | 1.510 | 1.530 | 161,075 | -0.03(-1.92%) |