Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.530 | 2.743 | 2.530 | 2.640 | 39,245 | +0.12(+4.76%) |
Aug 30, 2023 | 2.370 | 2.581 | 2.370 | 2.520 | 27,177 | +0.13(+5.44%) |
Aug 29, 2023 | 2.330 | 2.460 | 2.300 | 2.390 | 58,277 | +0.06(+2.58%) |
Aug 28, 2023 | 2.620 | 2.762 | 2.280 | 2.330 | 46,146 | -0.29(-11.07%) |
Aug 25, 2023 | 2.180 | 2.680 | 2.130 | 2.620 | 82,564 | +0.43(+19.63%) |
Aug 24, 2023 | 2.330 | 2.330 | 2.182 | 2.190 | 46,394 | -0.16(-6.81%) |
Aug 23, 2023 | 2.420 | 2.439 | 2.250 | 2.350 | 41,439 | -0.10(-4.08%) |
Aug 22, 2023 | 2.760 | 2.820 | 2.300 | 2.450 | 122,001 | -0.24(-8.92%) |
Aug 21, 2023 | 2.750 | 2.950 | 2.650 | 2.690 | 94,902 | +0.06(+2.28%) |
Aug 18, 2023 | 2.580 | 2.640 | 2.470 | 2.630 | 57,525 | +0.09(+3.54%) |
Aug 17, 2023 | 2.480 | 2.653 | 2.420 | 2.540 | 56,822 | +0.06(+2.42%) |
Aug 16, 2023 | 2.330 | 2.480 | 2.290 | 2.480 | 10,821 | +0.18(+7.83%) |
Aug 15, 2023 | 2.380 | 2.620 | 2.290 | 2.300 | 19,957 | -0.10(-4.17%) |
Aug 14, 2023 | 2.410 | 2.490 | 2.380 | 2.400 | 22,935 | -0.10(-4.00%) |
Aug 11, 2023 | 2.400 | 2.555 | 2.400 | 2.500 | 16,918 | +0.04(+1.63%) |
Aug 10, 2023 | 2.590 | 2.590 | 2.418 | 2.460 | 39,274 | -0.10(-3.91%) |
Aug 09, 2023 | 2.790 | 2.790 | 2.520 | 2.560 | 40,171 | -0.24(-8.57%) |
Aug 08, 2023 | 2.850 | 2.850 | 2.750 | 2.800 | 53,887 | -0.02(-0.71%) |
Aug 07, 2023 | 2.870 | 3.000 | 2.800 | 2.820 | 20,246 | -0.14(-4.73%) |
Aug 04, 2023 | 2.900 | 2.990 | 2.900 | 2.960 | 31,511 | +0.04(+1.37%) |
Aug 03, 2023 | 2.990 | 3.020 | 2.910 | 2.920 | 37,243 | -0.06(-2.01%) |
Aug 02, 2023 | 2.960 | 3.044 | 2.950 | 2.980 | 60,177 | -0.07(-2.30%) |
Aug 01, 2023 | 2.980 | 3.135 | 2.930 | 3.050 | 77,344 | +0.04(+1.33%) |
Jul 31, 2023 | 3.060 | 3.140 | 2.930 | 3.010 | 54,582 | -0.10(-3.06%) |
Jul 28, 2023 | 3.380 | 3.380 | 3.050 | 3.105 | 49,589 | -0.04(-1.43%) |
Jul 27, 2023 | 3.270 | 3.500 | 3.150 | 3.150 | 50,418 | -0.15(-4.55%) |
Jul 26, 2023 | 3.510 | 3.620 | 3.250 | 3.300 | 66,881 | -0.29(-8.08%) |
Jul 25, 2023 | 3.640 | 3.690 | 3.510 | 3.590 | 23,819 | +0.02(+0.56%) |
Jul 24, 2023 | 3.910 | 3.921 | 3.500 | 3.570 | 73,020 | -0.23(-6.05%) |
Jul 21, 2023 | 3.530 | 4.120 | 3.515 | 3.800 | 217,196 | +0.23(+6.44%) |
Jul 20, 2023 | 3.910 | 4.153 | 3.500 | 3.570 | 89,087 | -0.34(-8.70%) |
Jul 19, 2023 | 4.350 | 4.380 | 3.910 | 3.910 | 243,514 | -0.25(-6.01%) |
Jul 18, 2023 | 4.150 | 4.480 | 4.010 | 4.160 | 202,810 | +0.15(+3.74%) |
Jul 17, 2023 | 3.960 | 4.158 | 3.910 | 4.010 | 79,187 | -0.03(-0.75%) |
Jul 14, 2023 | 4.400 | 4.470 | 4.000 | 4.040 | 75,315 | -0.19(-4.49%) |
Jul 13, 2023 | 4.440 | 4.450 | 4.110 | 4.230 | 157,042 | +0.05(+1.20%) |
Jul 12, 2023 | 3.820 | 4.584 | 3.810 | 4.180 | 209,525 | +0.50(+13.59%) |
Jul 11, 2023 | 3.840 | 4.020 | 3.400 | 3.680 | 117,497 | -0.16(-4.17%) |
Jul 10, 2023 | 3.900 | 4.140 | 3.800 | 3.840 | 64,362 | -0.04(-1.03%) |
Jul 07, 2023 | 4.100 | 4.150 | 3.880 | 3.880 | 52,098 | -0.21(-5.13%) |
Jul 06, 2023 | 3.930 | 4.300 | 3.765 | 4.090 | 311,909 | +0.22(+5.68%) |
Jul 05, 2023 | 3.370 | 3.940 | 3.175 | 3.870 | 404,935 | +0.77(+24.64%) |
Jul 03, 2023 | 2.940 | 3.105 | 2.927 | 3.105 | 8,817 | +0.10(+3.16%) |
Jun 30, 2023 | 3.000 | 3.043 | 2.960 | 3.010 | 19,201 | -0.06(-1.95%) |
Jun 29, 2023 | 2.820 | 3.070 | 2.820 | 3.070 | 21,160 | +0.10(+3.37%) |
Jun 28, 2023 | 2.840 | 2.970 | 2.760 | 2.970 | 31,692 | +0.07(+2.24%) |
Jun 27, 2023 | 2.880 | 2.990 | 2.850 | 2.905 | 10,287 | -0.02(-0.51%) |
Jun 26, 2023 | 2.890 | 2.990 | 2.865 | 2.920 | 15,216 | -0.08(-2.67%) |
Jun 23, 2023 | 2.850 | 3.000 | 2.850 | 3.000 | 30,967 | +0.10(+3.45%) |
Jun 22, 2023 | 2.810 | 3.030 | 2.730 | 2.900 | 67,047 | +0.05(+1.75%) |
Jun 21, 2023 | 2.830 | 2.892 | 2.780 | 2.850 | 42,171 | +0.03(+1.06%) |
Jun 20, 2023 | 2.850 | 2.950 | 2.760 | 2.820 | 52,970 | +0.07(+2.55%) |
Jun 16, 2023 | 3.000 | 3.090 | 2.710 | 2.750 | 115,196 | -0.19(-6.46%) |
Jun 15, 2023 | 3.160 | 3.250 | 2.830 | 2.940 | 68,179 | -0.30(-9.26%) |
Jun 14, 2023 | 2.990 | 3.260 | 2.990 | 3.240 | 43,720 | +0.13(+4.18%) |
Jun 13, 2023 | 3.500 | 3.650 | 2.990 | 3.110 | 189,992 | -0.39(-11.14%) |
Jun 12, 2023 | 3.580 | 3.654 | 3.500 | 3.500 | 18,512 | -0.08(-2.23%) |
Jun 09, 2023 | 3.520 | 3.736 | 3.500 | 3.580 | 17,601 | +0.01(+0.28%) |
Jun 08, 2023 | 3.610 | 3.690 | 3.412 | 3.570 | 62,079 | -0.14(-3.77%) |
Jun 07, 2023 | 3.880 | 3.913 | 3.710 | 3.710 | 11,738 | -0.16(-4.13%) |
Jun 06, 2023 | 4.000 | 4.020 | 3.870 | 3.870 | 33,344 | -0.05(-1.28%) |
Jun 05, 2023 | 3.890 | 4.180 | 3.890 | 3.920 | 44,159 | -0.07(-1.75%) |
Jun 02, 2023 | 3.770 | 3.990 | 3.721 | 3.990 | 16,285 | +0.25(+6.68%) |