Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.404 | 0 | -0.01(-0.15%) | |||
Aug 30, 2023 | 5.412 | 0 | +0.01(+0.28%) | |||
Aug 29, 2023 | 5.397 | 0 | -0.06(-1.19%) | |||
Aug 28, 2023 | 5.462 | 0 | +0.01(+0.13%) | |||
Aug 25, 2023 | 5.455 | 0 | +0.04(+0.78%) | |||
Aug 24, 2023 | 5.413 | 0 | +0.05(+0.86%) | |||
Aug 23, 2023 | 5.367 | 0 | -0.03(-0.63%) | |||
Aug 22, 2023 | 5.401 | 0 | +0.02(+0.30%) | |||
Aug 21, 2023 | 5.385 | 0 | +0.03(+0.50%) | |||
Aug 18, 2023 | 5.358 | 0 | -0.00(-0.07%) | |||
Aug 17, 2023 | 5.362 | 0 | -0.01(-0.22%) | |||
Aug 16, 2023 | 5.374 | 0 | +0.00(+0.04%) | |||
Aug 15, 2023 | 5.372 | 0 | -0.01(-0.11%) | |||
Aug 14, 2023 | 5.378 | 0 | +0.02(+0.45%) | |||
Aug 11, 2023 | 5.354 | 0 | +0.01(+0.22%) | |||
Aug 10, 2023 | 5.342 | 0 | -0.01(-0.26%) | |||
Aug 09, 2023 | 5.356 | 0 | +0.02(+0.45%) | |||
Aug 08, 2023 | 5.332 | 0 | -0.02(-0.28%) | |||
Aug 07, 2023 | 5.347 | 0 | +0.01(+0.09%) | |||
Aug 04, 2023 | 5.342 | 0 | -0.05(-0.89%) | |||
Aug 03, 2023 | 5.390 | 0 | +0.01(+0.15%) | |||
Aug 02, 2023 | 5.382 | 0 | -0.02(-0.28%) | |||
Aug 01, 2023 | 5.397 | 0 | +0.00(+0.06%) | |||
Jul 31, 2023 | 5.394 | 0 | +0.02(+0.33%) | |||
Jul 28, 2023 | 5.376 | 0 | -0.03(-0.48%) | |||
Jul 27, 2023 | 5.402 | 0 | +0.02(+0.39%) | |||
Jul 26, 2023 | 5.381 | 0 | -0.01(-0.26%) | |||
Jul 25, 2023 | 5.395 | 0 | +0.00(+0.09%) | |||
Jul 24, 2023 | 5.390 | 0 | +0.04(+0.75%) | |||
Jul 21, 2023 | 5.350 | 0 | +0.00(+0.07%) | |||
Jul 20, 2023 | 5.346 | 0 | +0.02(+0.41%) | |||
Jul 19, 2023 | 5.324 | 0 | -0.01(-0.13%) | |||
Jul 18, 2023 | 5.331 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 5.331 | 0 | -0.00(-0.02%) | |||
Jul 14, 2023 | 5.332 | 0 | +0.05(+1.00%) | |||
Jul 13, 2023 | 5.279 | 0 | -0.07(-1.23%) | |||
Jul 12, 2023 | 5.345 | 0 | -0.07(-1.27%) | |||
Jul 11, 2023 | 5.414 | 0 | +0.01(+0.28%) | |||
Jul 10, 2023 | 5.399 | 0 | -0.03(-0.52%) | |||
Jul 07, 2023 | 5.427 | 0 | -0.02(-0.37%) | |||
Jul 06, 2023 | 5.447 | 0 | +0.04(+0.65%) | |||
Jul 05, 2023 | 5.412 | 0 | -0.02(-0.37%) | |||
Jul 03, 2023 | 5.432 | 0 | +0.00(+0.02%) | |||
Jun 30, 2023 | 5.431 | 0 | +0.01(+0.13%) | |||
Jun 29, 2023 | 5.424 | 0 | +0.09(+1.63%) | |||
Jun 28, 2023 | 5.337 | 0 | +0.00(+0.04%) | |||
Jun 27, 2023 | 5.335 | 0 | +0.05(+1.04%) | |||
Jun 26, 2023 | 5.280 | 0 | +0.02(+0.46%) | |||
Jun 23, 2023 | 5.256 | 0 | -0.03(-0.61%) | |||
Jun 22, 2023 | 5.288 | 0 | +0.03(+0.51%) | |||
Jun 21, 2023 | 5.261 | 0 | +0.01(+0.19%) | |||
Jun 20, 2023 | 5.251 | 0 | +0.02(+0.36%) | |||
Jun 16, 2023 | 5.232 | 0 | +0.02(+0.36%) |