Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.42	34.47	33.88	33.88	29,148,660	-0.50(-1.45%)
Aug 30, 2023	34.65	34.71	34.30	34.38	17,570,592	-0.24(-0.69%)
Aug 29, 2023	34.72	35.37	34.47	34.62	22,002,204	-0.06(-0.17%)
Aug 28, 2023	34.90	34.97	34.50	34.68	15,769,102	-0.16(-0.47%)
Aug 25, 2023	34.61	35.14	34.44	34.84	17,147,918	+0.21(+0.61%)
Aug 24, 2023	34.93	35.09	34.53	34.63	20,231,838	-0.48(-1.36%)
Aug 23, 2023	35.52	35.56	35.01	35.11	20,226,656	-0.17(-0.49%)
Aug 22, 2023	35.44	35.58	34.21	35.28	19,347,038	-0.16(-0.46%)
Aug 21, 2023	35.15	35.61	35.09	35.44	29,752,116	+0.34(+0.95%)
Aug 18, 2023	34.91	35.29	34.78	35.11	25,213,496	+0.14(+0.41%)
Aug 17, 2023	34.09	35.16	34.08	34.96	32,487,000	+0.99(+2.90%)
Aug 16, 2023	33.65	34.14	33.51	33.98	23,195,042	+0.09(+0.25%)
Aug 15, 2023	34.36	34.39	33.86	33.89	21,383,752	-0.65(-1.89%)
Aug 14, 2023	34.30	34.96	34.30	34.54	21,197,394	+0.03(+0.08%)
Aug 11, 2023	34.11	34.74	34.08	34.51	17,344,324	+0.31(+0.90%)
Aug 10, 2023	34.30	34.56	34.09	34.21	19,791,746	-0.11(-0.34%)
Aug 09, 2023	34.09	34.53	34.01	34.32	17,962,008	+0.19(+0.56%)
Aug 08, 2023	34.83	34.83	33.89	34.13	26,336,126	-0.04(-0.11%)
Aug 07, 2023	33.53	34.34	33.42	34.17	32,440,414	+0.63(+1.88%)
Aug 04, 2023	33.47	33.84	33.19	33.54	26,885,724	+0.02(+0.06%)
Aug 03, 2023	33.69	33.79	33.44	33.52	26,851,770	-0.34(-0.99%)
Aug 02, 2023	34.12	34.36	33.78	33.85	35,812,288	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.