Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.920 | 4.183 | 2.700 | 3.510 | 1,578,230 | +0.71(+25.35%) |
Aug 30, 2023 | 2.530 | 2.840 | 2.500 | 2.800 | 433,433 | +0.04(+1.45%) |
Aug 29, 2023 | 2.840 | 2.890 | 2.610 | 2.760 | 158,343 | -0.14(-4.83%) |
Aug 28, 2023 | 3.040 | 3.154 | 2.730 | 2.900 | 275,032 | +0.07(+2.47%) |
Aug 25, 2023 | 2.990 | 3.040 | 2.770 | 2.830 | 177,304 | -0.08(-2.67%) |
Aug 24, 2023 | 3.140 | 3.140 | 2.800 | 2.908 | 270,191 | -0.02(-0.77%) |
Aug 23, 2023 | 3.250 | 3.260 | 2.930 | 2.930 | 76,287 | -0.47(-13.82%) |
Aug 22, 2023 | 3.440 | 3.730 | 3.300 | 3.400 | 159,828 | -0.14(-3.95%) |
Aug 21, 2023 | 3.500 | 3.600 | 3.260 | 3.540 | 62,569 | +0.05(+1.43%) |
Aug 18, 2023 | 3.300 | 3.750 | 3.300 | 3.490 | 82,757 | +0.20(+6.08%) |
Aug 17, 2023 | 3.630 | 3.759 | 3.260 | 3.290 | 58,926 | -0.38(-10.35%) |
Aug 16, 2023 | 3.490 | 3.900 | 3.360 | 3.670 | 149,222 | +0.15(+4.26%) |
Aug 15, 2023 | 3.560 | 3.700 | 3.400 | 3.520 | 56,123 | -0.09(-2.49%) |
Aug 14, 2023 | 3.220 | 3.800 | 3.220 | 3.610 | 183,570 | +0.36(+11.08%) |
Aug 11, 2023 | 3.240 | 3.525 | 3.190 | 3.250 | 212,860 | +0.05(+1.56%) |
Aug 10, 2023 | 2.920 | 4.200 | 2.920 | 3.200 | 662,613 | +0.28(+9.59%) |
Aug 09, 2023 | 3.010 | 3.210 | 2.890 | 2.920 | 98,539 | -0.11(-3.63%) |
Aug 08, 2023 | 3.100 | 3.340 | 3.000 | 3.030 | 35,842 | -0.09(-2.88%) |
Aug 07, 2023 | 3.150 | 3.420 | 3.100 | 3.120 | 42,538 | -0.09(-2.80%) |
Aug 04, 2023 | 3.740 | 3.920 | 3.200 | 3.210 | 150,330 | -0.58(-15.30%) |
Aug 03, 2023 | 3.400 | 3.992 | 3.400 | 3.790 | 143,023 | +0.34(+9.86%) |
Aug 02, 2023 | 3.820 | 4.020 | 3.390 | 3.450 | 60,206 | -0.43(-11.20%) |
Aug 01, 2023 | 4.000 | 4.030 | 3.660 | 3.885 | 68,032 | -0.11(-2.63%) |
Jul 31, 2023 | 4.510 | 4.675 | 3.990 | 3.990 | 153,868 | -0.59(-12.88%) |
Jul 28, 2023 | 4.680 | 4.780 | 4.390 | 4.580 | 135,977 | -0.03(-0.65%) |
Jul 27, 2023 | 5.180 | 5.270 | 4.500 | 4.610 | 181,147 | -0.47(-9.25%) |
Jul 26, 2023 | 4.530 | 5.780 | 4.530 | 5.080 | 390,816 | +0.55(+12.14%) |
Jul 25, 2023 | 4.840 | 5.230 | 4.530 | 4.530 | 451,918 | +0.02(+0.44%) |
Jul 24, 2023 | 4.040 | 4.950 | 4.040 | 4.510 | 497,032 | +0.33(+7.89%) |
Jul 21, 2023 | 3.750 | 4.400 | 3.670 | 4.180 | 346,133 | +0.39(+10.29%) |
Jul 20, 2023 | 3.430 | 4.090 | 3.418 | 3.790 | 341,470 | +0.21(+5.87%) |
Jul 19, 2023 | 3.600 | 3.950 | 3.500 | 3.580 | 354,343 | -0.04(-1.10%) |
Jul 18, 2023 | 3.280 | 3.870 | 3.280 | 3.620 | 605,612 | +0.28(+8.38%) |
Jul 17, 2023 | 3.100 | 3.950 | 3.080 | 3.340 | 1,438,860 | +0.21(+6.71%) |
Jul 14, 2023 | 3.900 | 3.920 | 3.050 | 3.130 | 829,108 | -0.92(-22.72%) |
Jul 13, 2023 | 4.950 | 4.950 | 3.900 | 4.050 | 2,916,231 | -1.05(-20.59%) |
Jul 12, 2023 | 5.245 | 5.300 | 4.790 | 5.100 | 101,253 | -0.03(-0.49%) |
Jul 11, 2023 | 5.140 | 5.625 | 4.950 | 5.125 | 72,284 | -0.28(-5.09%) |
Jul 10, 2023 | 4.930 | 5.570 | 4.605 | 5.400 | 128,889 | +0.31(+5.99%) |
Jul 07, 2023 | 4.575 | 5.210 | 4.280 | 5.095 | 156,086 | +0.44(+9.45%) |
Jul 06, 2023 | 4.580 | 4.750 | 4.325 | 4.655 | 34,534 | +0.08(+1.75%) |
Jul 05, 2023 | 4.690 | 4.690 | 4.105 | 4.575 | 90,151 | -0.18(-3.89%) |
Jul 03, 2023 | 4.750 | 4.835 | 4.700 | 4.760 | 40,982 | +0.01(+0.32%) |
Jun 30, 2023 | 5.500 | 5.635 | 4.250 | 4.745 | 486,385 | -0.06(-1.25%) |
Jun 29, 2023 | 4.805 | 5.250 | 4.765 | 4.805 | 41,088 | -0.04(-0.93%) |
Jun 28, 2023 | 4.825 | 4.995 | 4.575 | 4.850 | 41,501 | +0.04(+0.83%) |
Jun 27, 2023 | 5.275 | 5.275 | 4.665 | 4.810 | 78,341 | -0.44(-8.38%) |
Jun 26, 2023 | 6.050 | 6.450 | 5.165 | 5.250 | 193,339 | -1.99(-27.49%) |
Jun 23, 2023 | 6.250 | 7.250 | 5.750 | 7.240 | 324,242 | +0.96(+15.29%) |
Jun 22, 2023 | 5.450 | 6.550 | 5.380 | 6.280 | 176,809 | +0.78(+14.18%) |
Jun 21, 2023 | 5.675 | 5.675 | 5.235 | 5.500 | 33,792 | -0.15(-2.65%) |
Jun 20, 2023 | 5.530 | 5.865 | 5.160 | 5.650 | 38,889 | +0.03(+0.44%) |
Jun 16, 2023 | 5.250 | 6.275 | 5.085 | 5.625 | 98,037 | +0.45(+8.70%) |